QNT最新价格_QNT今日美元价格_QNTK线图 - 第 31 页

Quant(QNT)

$75.13

≈ ￥532

-2.27% ($134.29)

更新于：2025-12-16 07:48:16

更新于：2025-12-16 07:48:16

24H最高 $78.58

24H交易量 34.24万

今日开盘 $-59.16

24H最低 $74.34

流通市值 $9.07亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $78.58

24H最低 $74.34

24H交易量 34.24万

流通市值 $9.07亿

今日开盘 $-59.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006591	$0.00	$0.00	$1.18万	$9.19万	0.06%	0.06
1502	DRX DoctorX	$ 0.0000006744	$0.00	$0.00	$1.20万	$13.70万	-8.04%	-8.04
1503	CMCSAX Comcast xStock	$ 28.64	$28.64	$31.03	$1.13万	$17.18万	3.76%	3.76
1504	WAT WATCoin	$ 0.000013267	$0.00	$0.00	$1.70万	$17.10万	71.74%	71.74
1505	BLY Blocery	$ 0.001895	$0.00	$0.00	$1.23万	$10.33万	1.88%	1.88
1506	CELB CeluvPlay	$ 0.0001633	$0.00	$0.00	$1.34万	$3.90万	8.36%	8.36
1507	SDM Shieldeum	$ 0.001143	$0.00	$0.00	$1.51万	$8.57万	-3.78%	-3.78
1508	YOURAI YOUR AI	$ 0.0002383	$0.00	$0.00	$1.18万	$6.78万	-1.81%	-1.81
1509	CSIX Carbon Browser	$ 0.001202	$0.00	$0.00	$2.21万	$8.15万	-2.27%	-2.27
1510	BXC BonusCloud	$ 0.00002544	$0.00	$0.00	$1.35万	$3.65万	1.47%	1.47
1511	LIKE Only1	$ 0.003696	$0.00	$0.00	$1.76万	$6.48万	1.79%	1.79
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 570.09	$578.29	$578.54	$164.73万	$18.75万	0.11%	0.11
1513	DPET My DeFi Pet	$ 0.004164	$0.00	$0.00	$1.18万	$5.66万	6.27%	6.27
1514	RATING DPRating	$ 0.00008036	$0.00	$0.00	$1.12万	$17.68万	-6.68%	-6.68
1515	PINEYE PinEye	$ 0.00006847	$0.00	$0.00	$1.42万	$3.22万	-9.56%	-9.56
1516	NIGHT Midnight	$ 0.06041	$0.07	$0.00	$1,292.60万	$3,625.39万	-10.39%	-10.39
1517	SNET Snetwork	$ 0.0001947	$0.00	$0.00	$1.18万	$2.51万	-19.27%	-19.27
1518	DOGE2 Doge 2.0	$ 0.0000000001744	$0.00	$0.00	$1.15万	$7.34万	1.98%	1.98
1519	NVIR NvirWorld	$ 0.0001739	$0.00	$0.00	$2.48万	$18.30万	-34.78%	-34.78
1520	STB stabble	$ 0.002482	$0.00	$0.00	$1.16万	$12.28万	0.28%	0.28
1521	KTON KTON	$ 1.488	$1.64	$1.70	$1.16万	$7.56万	-5.28%	-5.28
1522	MITH 秘银币	$ 0.00009635	$0.00	$0.00	$1.18万	$9.64万	-18.52%	-18.52
1523	BRCST BRCStarter	$ 0.004868	$0.00	$0.01	$1.19万	$10.22万	0.22%	0.22
1524	ISK ISKRA Token	$ 0.001186	$0.00	$0.00	$1.43万	$5.58万	2.41%	2.41
1525	LOWB Loser Coin	$ 0.00000243	$0.00	$0.00	$1.19万	$7.33万	1.37%	1.37
1526	HVLO Hivello	$ 0.00014107	$0.00	$0.00	$2.53万	$6.59万	-8.09%	-8.09
1527	SGR Schrodinger	$ 0.2304	$0.23	$0.36	$1.21万	$10.64万	-0.25%	-0.25
1528	ZORO ZoRobotics	$ 0.0049	$0.01	$0.01	$2.27万	$6.08万	-2.15%	-2.15
1529	BEFI BeFi Labs	$ 0.001627	$0.00	$0.00	$2.08万	$12.63万	2.52%	2.52
1530	MAO mao	$ 0.00002925	$0.00	$0.00	$1.21万	$2.93万	0.06%	0.06
1531	SWAN Swan chain	$ 0.001304	$0.00	$0.00	$1.31万	$3.65万	-11.77%	-11.77
1532	ATRS Attarius Network	$ 0.0005359	$0.00	$0.00	$1.21万	$8.04万	6.2%	6.2
1533	O4DX OrangeDX	$ 0.001308	$0.00	$0.00	$1.18万	$8.24万	-4.38%	-4.38
1534	SKYA Sekuya Multiverse	$ 0.001869	$0.00	$0.00	$2.43万	$6.76万	-7.1%	-7.1
1535	SATX SatoshiDEX	$ 0.00002619	$0.00	$0.00	$2.01万	$7.86万	-6.46%	-6.46
1536	CEC Counter Fire	$ 0.0008371	$0.00	$0.00	$1.18万	$8.37万	0.48%	0.48
1537	DWAIN DWAIN	$ 0.0000531	$0.00	$0.00	$2.15万	$5.24万	-6.98%	-6.98
1538	AIEPK EpiK Protocol	$ 0.00010062	$0.00	$0.00	$1.15万	$4.02万	1.2%	1.2
1539	SKEB Skeb Coin	$ 0.0002471	$0.00	$0.00	$1.17万	$10.18万	-2.29%	-2.29
1540	PEPX PepsiCo xStock	$ 152.09	$152.27	$137.63	$1.89万	$15.21万	0.58%	0.58
1541	MAG7SSI MAG7.ssi	$ 0.672	$0.71	$0.55	$2.51万	$9.94万	-3.66%	-3.66
1542	BRAWL Brawl Token	$ 0.000003384	$0.00	$0.00	$1.21万	$3.38万	-31.34%	-31.34
1543	NYAN Nyan Heroes	$ 0.0008754	$0.00	$0.00	$1.51万	$8.85万	-0.98%	-0.98
1544	1EARTH EarthFund	$ 0.00012552	$0.00	$0.00	$1.19万	$12.55万	-3.5%	-3.5
1545	CLOT Camelot Protocol	$ 0.00006077	$0.00	$0.00	$1.22万	$6.08万	16.41%	16.41
1546	WRT WingRiders	$ 0.00951	$0.01	$0.00	$1.21万	$7.75万	-0.59%	-0.59
1547	SERSH Serenity Shield	$ 0.03989	$0.05	$0.00	$5.65万	$6.92万	-15.79%	-15.79