QNT最新价格_QNT今日美元价格_QNTK线图 - 第 32 页

Quant(QNT)

$75.32

≈ ￥519.26

2.08% ($50.87)

更新于：2026-04-06 21:04:20

更新于：2026-04-06 21:04:20

24H最高 $76.69

24H交易量 13.99万

今日开盘 $24.45

24H最低 $73.76

流通市值 $9.09亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $76.69

24H最低 $73.76

24H交易量 13.99万

流通市值 $9.09亿

今日开盘 $24.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008621	$0.01	$0.00	$44.44万	$220.30万	-1.86%	-1.86
1552	LOVE Love Monster	$ 0.000019313	$0.00	$0.00	$9,847.64	$8.69万	1.3%	1.3
1553	GOVI Govi	$ 0.00196	$0.00	$0.01	$9,358.08	$1.36万	-0.05%	-0.05
1554	ABTX Abbott xStock	$ 103.15	$104.50	$124.85	$9,092.20	$10.32万	0.59%	0.59
1555	VEMP vEmpire Game Token	$ 0.0001365	$0.00	$0.00	$9,742.02	$2.37万	-1.23%	-1.23
1556	DEEPSEEK Global DePIN Chain	$ 0.00018188	$0.00	$0.00	$9,595.91	$5.91万	4.1%	4.1
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$1,357.57	$1.27万	-0.08%	-0.08
1558	BONEBONE Bone	$ 0.0004435	$0.00	$0.00	$9,545.39	$9.31万	1.23%	1.23
1559	RUNI Runesterminal	$ 0.0104	$0.01	$0.05	$414.82	$2.63万	-20%	-20
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001812	$0.00	$0.00	$1.28万	$181.09万	9.75%	9.75
1561	SBR Saber	$ 0.0003234	$0.00	$0.00	$1.04万	$3.17万	-7.46%	-7.46
1562	ROCK Bedrock	$ 0.002713	$0.00	$0.00	$1.48万	$27.13万	40.13%	40.13
1563	BUY Buying.com	$ 0.006205	$0.01	$0.00	$3.43万	$26.95万	-0.27%	-0.27
1564	NOOT NOOT (BRC-20)	$ 0.00030179	$0.00	$0.00	$9,606.96	$30.18万	4.28%	4.28
1565	ZLW Zelwin	$ 0.001168	$0.00	$0.00	$9,351.72	$7.41万	-2.58%	-2.58
1566	ISP Ispolink	$ 0.00005472	$0.00	$0.00	$1.11万	$2.12万	9.59%	9.59
1567	TUNE Bitune	$ 0.0026067	$0.00	$0.00	$9,803.24	$8.65万	-0.57%	-0.57
1568	MIST Mist	$ 0.0008205	$0.00	$0.00	$1.22万	$4.62万	0.1%	0.1
1569	CROWN Crown Token	$ 1.08166	$1.10	$0.03	$1.03万	$324.50万	17.72%	17.72
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,322.06	$4.58万	0.77%	0.77
1571	NEKO NeonNeko	$ 0.00005658	$0.00	$0.00	$1.08万	$11.32万	8.8%	8.8
1572	XGN 0xGen	$ 0.00004185	$0.00	$0.00	$1.06万	$1.78万	-4.01%	-4.01
1573	CHO Choise	$ 0.0015492	$0.00	$0.00	$1.10万	$4.19万	-1.14%	-1.14
1574	INVITE INVITE Token	$ 0.0004631	$0.00	$0.00	$1.07万	$2.32万	0.06%	0.06
1575	AIR Air Coin	$ 0.0139	$0.01	$0.00	$9,633.45	$1.39兆	2.78%	2.78
1576	POLK Polkamarkets	$ 0.003792	$0.00	$0.01	$9,588.34	$4.63万	1.88%	1.88
1577	VAI Vaiot	$ 0.005419	$0.01	$0.00	$1.45万	$2.57万	2.8%	2.8
1578	JANET Janet	$ 0.00007471	$0.00	$0.00	$9,602.36	$7.47万	4.38%	4.38
1579	ATEAM AmazingTeamDAO	$ 0.794	$0.84	$0.06	$1.05万	$7.94万	1.34%	1.34
1580	XYRO XYRO	$ 0.00016917	$0.00	$0.00	$1.03万	$1.34万	-7.05%	-7.05
1581	XPOWER NebX	$ 0.0004299	$0.00	$0.00	$9,198.21	$1.13万	-0.02%	-0.02