QNT最新价格_QNT今日美元价格_QNTK线图 - 第 33 页

Quant(QNT)

$75.45

≈ ￥520.15

0.65% ($29.72)

更新于：2026-04-07 00:28:19

更新于：2026-04-07 00:28:19

24H最高 $76.69

24H交易量 12.49万

今日开盘 $45.73

24H最低 $74.51

流通市值 $9.11亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $76.69

24H最低 $74.51

24H交易量 12.49万

流通市值 $9.11亿

今日开盘 $45.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002503	$0.00	$0.00	$1.67万	$13.66万	8.26%	8.26
1602	CAT Catcoin BSC	$ 0.000001659	$0.00	$0.00	$2.70万	$3,500.49亿	6.41%	6.41
1603	UNN UNION Finance	$ 0.00011188	$0.00	$0.00	$9,022.99	$5.59万	3.53%	3.53
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.99	$105.03	$129.63	$14.54万	$7.47万	-0.22%	-0.22
1605	AQA AQA	$ 0.00114704	$0.00	$0.00	$1.05万	$27.53万	-9.09%	-9.09
1606	NBS 新比特股	$ 0.00009922	$0.00	$0.00	$9,239.45	$25.87万	-1.96%	-1.96
1607	TOWN Town Star	$ 0.0003744	$0.00	$0.00	$3.60万	$8,052.76	0.1%	0.1
1608	AWS Agentwood	$ 0.0001712	$0.00	$0.00	$1.56万	$1.71万	-3.49%	-3.49
1609	WATER Waterfall	$ 0.00011609	$0.00	$0.00	$6.16万	$7.84万	12.17%	12.17
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,969.41	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002929	$0.00	$0.00	$9,554.86	$3.05万	1.38%	1.38
1612	MTOS MomoAI	$ 0.00001852	$0.00	$0.00	$1.05万	$3.70万	-1.17%	-1.17
1613	AIRDROP AIRDROP2049	$ 0.00002148	$0.00	$0.00	$1.54万	$2.51万	0.84%	0.84
1614	MAJO Majo	$ 0.006346	$0.01	$0.00	$9,812.75	$13.33万	-8.83%	-8.83
1615	AIPUMP aiPUMP	$ 0.0046011	$0.00	$0.00	$1.26万	$73.62万	27.62%	27.62
1616	AZNX AstraZeneca xStock	$ 103.27	$111.61	$71.27	$9,732.77	$10.33万	-0.1%	-0.1
1617	SCCP S.C.Corinthians Fan Token	$ 0.0334	$0.03	$0.03	$1.01万	$7.98万	0.48%	0.48
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0011795	$0.00	$0.00	$1.05万	$3.59万	11.98%	11.98
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,249.72	$5.50万	0.27%	0.27
1621	FIWA DeFi Warrior	$ 0.00002771	$0.00	$0.00	$1.05万	$8.31万	0.58%	0.58
1622	ZSC Zeusshield	$ 0.00010403	$0.00	$0.00	$9,644.07	$12.17万	-5.77%	-5.77
1623	CWAR Cryowar Token	$ 0.0003854	$0.00	$0.00	$9,556.14	$3.43万	-1.58%	-1.58
1624	BABY Baby	$ 0.01291	$0.01	$0.00	$10.88万	$96.83亿	2.46%	2.46
1625	AOG AgeOfGods	$ 0.000424	$0.00	$0.00	$8,887.62	$3.35万	-0.44%	-0.44
1626	DFDVX DFDV tokenized stock	$ 3.77	$4.01	$12.88	$2.65万	$1.89万	4.34%	4.34
1627	GMRT Gamer Tag	$ 0.225	$0.23	$0.00	$1.11万	$658.87万	32.51%	32.51
1628	STIX STIX	$ 0.000006667	$0.00	$0.00	$7,642.68	$7,583.71	0.37%	0.37
1629	KOX Coca-Cola xStock	$ 77.67	$79.33	$67.45	$1.10万	$7.77万	1.31%	1.31
1630	CSCOX Cisco xStock	$ 82.91	$85.85	$65.84	$1.19万	$8.29万	3.39%	3.39
1631	BR Bohr(BSC)	$ 0.13209	$0.15	$0.00	$84.80万	$132.09万	-8.67%	-8.67
1632	LAI LayerAI	$ 0.00000696	$0.00	$0.00	$1.01万	$1,252.80	3.88%	3.88
1633	NC Nodecoin	$ 0.0008403	$0.00	$0.02	$4.16万	$2,857.02	-0.01%	-0.01