PROVE最新价格_PROVE今日美元价格_PROVEK线图 - 第 2 页

Succinct(PROVE)

$0.4497

≈ ￥3.18

4.31% ($0.3697)

更新于：2025-12-07 00:57:32

更新于：2025-12-07 00:57:32

24H最高 $0.4498

24H交易量 26.36万

今日开盘 $0.08

24H最低 $0.4232

流通市值 $8,769.15万

最低日期 2025-09-02

历史最低 $0.8188

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.4498

24H最低 $0.4232

24H交易量 26.36万

流通市值 $8,769.15万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2347	$0.25	$0.01	$170.38万	$5.60亿	-5.66%	-5.66
52	FLR Flare	$ 0.01305	$0.01	$0.01	$33.64万	$8.21亿	-2.82%	-2.82
53	INJ Injective Protocol	$ 5.533	$5.84	$0.66	$58.75万	$5.53亿	-4.65%	-4.65
54	XDC XDC Network	$ 0.04926	$0.05	$0.00	$26.81万	$7.73亿	-1.48%	-1.48
55	QNT Quant	$ 91.11	$96.11	$0.69	$67.38万	$11.00亿	-5.06%	-5.06
56	OP Optimism	$ 0.3033	$0.33	$0.40	$128.43万	$5.03亿	-5.51%	-5.51
57	PENDLE Pendle	$ 2.434	$2.58	$0.03	$34.14万	$5.80亿	-5.43%	-5.43
58	LDO Lido DAO Token	$ 0.5735	$0.63	$0.40	$161.62万	$5.11亿	-8.83%	-8.83
59	CRV Curve	$ 0.3897	$0.42	$0.18	$151.18万	$5.13亿	-4.32%	-4.32
60	TIA Celestia	$ 0.5704	$0.63	$1.31	$132.16万	$3.39亿	-8.08%	-8.08
61	STX Stacks	$ 0.294	$0.31	$0.01	$13.09万	$4.47亿	-4.42%	-4.42
62	GRT Graph	$ 0.04545	$0.05	$0.05	$34.78万	$4.44亿	-5.35%	-5.35
63	PAXG PAX Gold	$ 4212.26	$4,259.41	$803.73	$53.81万	$9.48亿	0.04%	0.04
64	WIF dogwifhat	$ 0.3721	$0.39	$0.07	$232.85万	$3.72亿	-2.05%	-2.05
65	THETA Theta	$ 0.3347	$0.35	$0.04	$10.66万	$3.35亿	-2.24%	-2.24
66	USDD USDD	$ 1	$1.00	$0.90	$9,806.60	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2896	$0.30	$0.34	$21.81万	$4.02亿	-4.2%	-4.2
68	NEXO Nexo	$ 0.957	$0.99	$0.04	$11.18万	$5.36亿	-1.4%	-1.4
69	XTZ Tezos	$ 0.4794	$0.50	$0.31	$42.84万	$4.67亿	-3.05%	-3.05
70	JASMY Jasmy	$ 0.006904	$0.01	$0.00	$45.86万	$3.28亿	-1.42%	-1.42
71	CFX Conflux	$ 0.07132	$0.08	$0.02	$61.10万	$2.74亿	-4.43%	-4.43
72	SAND The Sandbox	$ 0.1412	$0.15	$0.03	$9.87万	$3.18亿	-5.36%	-5.36
73	BTT BitTorrent (new)	$ 0.0000003949	$0.00	$0.00	$347.68万	$3.82亿	-2.73%	-2.73
74	MANA Decentraland	$ 0.1534	$0.16	$0.01	$3.39万	$2.93亿	-0.77%	-0.77
75	DEXE Dexe.network	$ 3.861	$4.04	$0.65	$3.20万	$3.23亿	-4.24%	-4.24
76	FLOW Flow	$ 0.2191	$0.23	$0.29	$32.92万	$3.27亿	-3.13%	-3.13
77	IOTA 埃欧塔	$ 0.10088	$0.11	$0.08	$74.38万	$3.20亿	-1.11%	-1.11
78	RAY Raydium	$ 1.118	$1.19	$0.13	$111.74万	$1.81亿	-4.12%	-4.12
79	CAKE PancakeSwap	$ 2.2672	$2.35	$0.20	$67.31万	$4.95亿	-2.99%	-2.99
80	BSV 比特币SV	$ 20.42	$21.05	$22.54	$25.30万	$4.05亿	-1.73%	-1.73
81	TUSD TrueUSD	$ 0.9974	$1.00	$0.93	$109.04万	$4.97亿	-0.05%	-0.05
82	GALA Gala	$ 0.007157	$0.01	$0.01	$219.75万	$2.10亿	-5.16%	-5.16
83	NEO Neo	$ 4.116	$4.24	$0.07	$27.32万	$2.90亿	-1.62%	-1.62
84	ENS Ethereum Name Service	$ 11.223	$11.91	$6.66	$30.77万	$2.27亿	-5.72%	-5.72
85	AR Arweave	$ 4.016	$4.22	$0.48	$66.81万	$2.63亿	-4.51%	-4.51
86	KAVA Kava	$ 0.11233	$0.12	$0.25	$28.44万	$1.22亿	-3.03%	-3.03
87	RUNE THORChain	$ 0.6544	$0.67	$0.18	$22.95万	$2.22亿	-2.63%	-2.63
88	HNT Helium	$ 1.94	$1.99	$0.18	$35.27万	$3.12亿	-1.12%	-1.12
89	XEC eCash	$ 0.00001166	$0.00	$0.00	$1.71万	$2.29亿	-3.47%	-3.47
90	BEAM Beam	$ 0.03135	$0.03	$0.00	$1.63万	$16.49亿	-5.28%	-5.28
91	CORE Core	$ 0.1283	$0.14	$0.32	$121.65万	$1.14亿	2.55%	2.55
92	EGLD MultiversX	$ 8.213	$8.69	$0.00	$365.10万	$2.19亿	10.86%	10.86
93	CHZ Chiliz	$ 0.0298	$0.03	$0.00	$22.72万	$2.65亿	-1.58%	-1.58
94	GNO Gnosis	$ 125.6	$133.30	$6.98	$2.48万	$3.25亿	-3.6%	-3.6
95	APE ApeCoin	$ 0.2346	$0.24	$0.35	$44.97万	$1.42亿	-1.22%	-1.22
96	LUNC Terra Classic	$ 0.00005444	$0.00	$0.00	$1,807.87万	$3.18亿	64.12%	64.12
97	COMP Compound	$ 31.23	$34.67	$23.65	$56.53万	$2.44亿	-9.55%	-9.55
98	AXS Axie Infinity	$ 1.036	$1.09	$0.12	$8.61万	$1.43亿	-4.42%	-4.42
99	JST JUST	$ 0.0403	$0.04	$0.00	$54.27万	$3.59亿	1.3%	1.3
100	TWT Trust Wallet	$ 1.0088	$1.05	$0.00	$27.20万	$4.20亿	-3.06%	-3.06