NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 2 页

NOOT (BRC-20)(NOOT)

$0.00030475

≈ ￥0

-4.52% ($0.00030475)

更新于：2026-04-10 03:51:33

更新于：2026-04-10 03:51:33

24H最高 $0.00031986

24H交易量 9,715.33

今日开盘 $-0

24H最低 $0.0003013

流通市值 $30.48万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00031986

24H最低 $0.0003013

24H交易量 9,715.33

流通市值 $30.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2458	$0.25	$0.01	$79.46万	$5.86亿	1.19%	1.19
52	FLR Flare	$ 0.007608	$0.01	$0.01	$25.52万	$4.79亿	0.96%	0.96
53	INJ Injective Protocol	$ 2.983	$2.99	$0.66	$14.98万	$2.98亿	2.4%	2.4
54	XDC XDC Network	$ 0.03085	$0.03	$0.00	$76.11万	$4.84亿	-0.41%	-0.41
55	QNT Quant	$ 74.54	$75.85	$0.69	$14.67万	$9.00亿	-1.08%	-1.08
56	OP Optimism	$ 0.1143	$0.12	$0.40	$63.77万	$1.89亿	-0.96%	-0.96
57	PENDLE Pendle	$ 1.081	$1.09	$0.03	$10.22万	$2.57亿	4.74%	4.74
58	LDO Lido DAO Token	$ 0.3203	$0.33	$0.40	$14.09万	$2.86亿	-0.43%	-0.43
59	CRV Curve	$ 0.2245	$0.22	$0.18	$29.95万	$2.96亿	2.37%	2.37
60	TIA Celestia	$ 0.3048	$0.31	$1.31	$19.94万	$1.81亿	0.79%	0.79
61	STX Stacks	$ 0.2238	$0.22	$0.01	$13.80万	$3.40亿	0.4%	0.4
62	GRT Graph	$ 0.02432	$0.02	$0.05	$4.45万	$2.38亿	1.46%	1.46
63	PAXG PAX Gold	$ 4758.98	$4,789.19	$803.73	$564.86万	$10.71亿	0.98%	0.98
64	WIF dogwifhat	$ 0.1992	$0.20	$0.07	$196.28万	$1.99亿	2.94%	2.94
65	THETA Theta	$ 0.1751	$0.18	$0.04	$12.13万	$1.75亿	9.16%	9.16
66	USDD USDD	$ 0.9998	$1.00	$0.90	$2.16万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.14601	$0.15	$0.34	$3.35万	$2.03亿	2.65%	2.65
68	NEXO Nexo	$ 0.8828	$0.89	$0.04	$1.06万	$4.94亿	1.11%	1.11
69	XTZ Tezos	$ 0.3574	$0.36	$0.31	$12.23万	$3.48亿	0.39%	0.39
70	JASMY Jasmy	$ 0.005319	$0.01	$0.00	$3.59万	$2.53亿	-0.41%	-0.41
71	CFX Conflux	$ 0.05284	$0.05	$0.02	$36.80万	$2.03亿	4.86%	4.86
72	SAND The Sandbox	$ 0.07893	$0.08	$0.03	$13.80万	$1.78亿	0.79%	0.79
73	BTT BitTorrent (new)	$ 0.0000003212	$0.00	$0.00	$44.91万	$3.11亿	-0.12%	-0.12
74	MANA Decentraland	$ 0.09246	$0.09	$0.01	$1.89万	$1.76亿	4.54%	4.54
75	DEXE Dexe.network	$ 8.437	$8.48	$0.65	$11.67万	$7.06亿	8.71%	8.71
76	FLOW Flow	$ 0.03261	$0.03	$0.29	$1.99万	$4,870.15万	-1.77%	-1.77
77	IOTA 埃欧塔	$ 0.05774	$0.06	$0.08	$28.46万	$1.83亿	-2.08%	-2.08
78	RAY Raydium	$ 0.6376	$0.64	$0.13	$5.57万	$1.03亿	1.7%	1.7
79	CAKE PancakeSwap	$ 1.4991	$1.50	$0.20	$19.17万	$3.27亿	0.59%	0.59
80	BSV 比特币SV	$ 15.86	$16.69	$22.54	$26.57万	$3.14亿	-4.63%	-4.63
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$58.55万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.003081	$0.00	$0.01	$20.50万	$9,044.79万	0.75%	0.75
83	NEO Neo	$ 2.803	$2.81	$0.07	$3.70万	$1.98亿	1.55%	1.55
84	ENS Ethereum Name Service	$ 5.811	$5.83	$6.66	$4.39万	$1.18亿	1.02%	1.02
85	AR Arweave	$ 1.7303	$1.73	$0.48	$8.83万	$1.13亿	2%	2
86	KAVA Kava	$ 0.05434	$0.05	$0.25	$1.83万	$5,884.26万	1.24%	1.24
87	RUNE THORChain	$ 0.3993	$0.40	$0.18	$8.40万	$1.35亿	0.4%	0.4
88	HNT Helium	$ 1.0111	$1.05	$0.18	$13.14万	$1.63亿	-2.39%	-2.39
89	XEC eCash	$ 0.000006936	$0.00	$0.00	$1.01万	$1.36亿	-0.27%	-0.27
90	BEAM Beam	$ 0.0218	$0.02	$0.00	$1.08万	$11.46亿	1.86%	1.86
91	CORE Core	$ 0.02771	$0.03	$0.32	$15.85万	$2,466.15万	-1.87%	-1.87
92	EGLD MultiversX	$ 3.885	$3.89	$0.00	$2.43万	$1.04亿	1.7%	1.7
93	CHZ Chiliz	$ 0.0391	$0.04	$0.00	$13.61万	$3.48亿	2.89%	2.89
94	GNO Gnosis	$ 123.39	$124.08	$6.98	$1.80万	$3.20亿	0.48%	0.48
95	APE ApeCoin	$ 0.09081	$0.09	$0.35	$22.03万	$5,493.06万	2.54%	2.54
96	LUNC Terra Classic	$ 0.00003737	$0.00	$0.00	$3.41万	$2.18亿	1.9%	1.9
97	COMP Compound	$ 19.38	$19.46	$23.65	$6.11万	$1.52亿	4.87%	4.87
98	AXS Axie Infinity	$ 1.1243	$1.13	$0.12	$16.69万	$1.56亿	0.63%	0.63
99	JST JUST	$ 0.06984	$0.07	$0.00	$22.14万	$6.22亿	6.74%	6.74
100	TWT Trust Wallet	$ 0.4012	$0.40	$0.00	$3.70万	$1.67亿	0.32%	0.32