NODE最新价格_NODE今日美元价格_NODEK线图 - 第 5 页

NodeOps(NODE)

$0.01219

≈ ￥0.08

0.16% ($0.00219)

更新于：2026-04-08 18:37:10

更新于：2026-04-08 18:37:10

24H最高 $0.01229

24H交易量 9,522.38

今日开盘 $0.01

24H最低 $0.01213

流通市值 $1,209.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.01229

24H最低 $0.01213

24H交易量 9,522.38

流通市值 $1,209.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02067	$0.02	$0.02	$2.57万	$2,067.00万	6.6%	6.6
202	KNC Kyber Network	$ 0.137	$0.15	$0.11	$3.35万	$2,435.99万	-0.14%	-0.14
203	XCH 奇亚	$ 2.418	$2.42	$8.40	$6.19万	$1,572.30万	4.58%	4.58
204	BANANAS31 Banana For Scale	$ 0.009494	$0.01	$0.00	$27.92万	$9,494.00万	1.83%	1.83
205	DIA DIA	$ 0.1849	$0.19	$0.21	$1.74万	$1,489.84万	1.92%	1.92
206	IOST IOST	$ 0.001105	$0.00	$0.00	$1.58万	$2,054.06万	3.27%	3.27
207	IQ Everipedia	$ 0.001091	$0.00	$0.00	$9,473.76	$1,967.37万	3.02%	3.02
208	TRB Tellor	$ 15.34	$15.53	$1.10	$1.77万	$2,613.08万	4.56%	4.56
209	ARK Ark	$ 0.1708	$0.17	$0.03	$9,884.89	$2,313.67万	2.76%	2.76
210	BB BounceBit	$ 0.0245	$0.02	$0.07	$1.72万	$1,003.28万	3.24%	3.24
211	ORBS Orbs	$ 0.008899	$0.01	$0.01	$7.03万	$2,818.95万	3.83%	3.83
212	API3 API3	$ 0.2865	$0.29	$0.49	$3.29万	$1,620.09万	3.95%	3.95
213	ETN Electroneum	$ 0.0010246	$0.00	$0.00	$1.58万	$1,837.40万	3.68%	3.68
214	CHR 幻彩币	$ 0.01815	$0.02	$0.01	$2.46万	$1,029.78万	8.61%	8.61
215	JOE Trader Joe	$ 0.06594	$0.08	$0.12	$111.88万	$2,218.47万	82.25%	82.25
216	COTI COTI	$ 0.0139	$0.01	$0.01	$4.50万	$1,541.02万	6.84%	6.84
217	CELR Celer Network	$ 0.002507	$0.00	$0.00	$1.25万	$1,776.33万	4.93%	4.93
218	OG OG Fan Token	$ 2.606	$2.64	$1.16	$2.05万	$979.31万	1.44%	1.44
219	RIF RSK Infrastructure Framework	$ 0.03568	$0.04	$0.03	$1.12万	$3,425.42万	3.66%	3.66
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$252.24万	$5,147.92万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05955	$0.06	$0.07	$1.33万	$2,351.94万	3.2%	3.2
222	SCRT Secret Network	$ 0.09122	$0.09	$0.14	$7.21万	$2,702.19万	4.74%	4.74
223	WIN WINkLink	$ 0.00001941	$0.00	$0.00	$1.01万	$1,866.73万	2.86%	2.86
224	AUDIO Audius	$ 0.01708	$0.02	$0.05	$9,962.41	$1,397.90万	2.89%	2.89
225	POLYX Polymath Network	$ 0.04902	$0.05	$0.01	$13.56万	$1,904.82万	4.69%	4.69
226	MANTA Manta Network	$ 0.0649	$0.07	$0.16	$9.08万	$1,628.99万	5.35%	5.35
227	FUN FunFair	$ 0.03275	$0.03	$0.00	$15.72万	$1.64亿	1.7%	1.7
228	CTSI Cartesi	$ 0.03236	$0.03	$0.03	$11.14万	$1,962.73万	-4.99%	-4.99
229	LSK 应用链	$ 0.1304	$0.13	$0.10	$2.42万	$1,680.86万	4.57%	4.57
230	AGLD Adventure Gold	$ 0.2519	$0.26	$0.21	$1.26万	$1,767.58万	6.1%	6.1
231	MTL Metal	$ 0.2942	$0.30	$0.11	$1.41万	$1,959.05万	3.33%	3.33
232	SPELL Spell Token	$ 0.0001633	$0.00	$0.00	$1.15万	$1,599.33万	3.22%	3.22
233	QKC QuarkChain	$ 0.003073	$0.00	$0.00	$1.71万	$1,966.69万	3.88%	3.88
234	CTK 申图链	$ 0.1711	$0.17	$0.21	$9,388.24	$2,199.34万	1.66%	1.66
235	FORTH Ampleforth Governance Token	$ 0.2643	$0.28	$1.89	$2.84万	$379.10万	3.36%	3.36
236	AERGO Aergo	$ 0.05483	$0.05	$0.02	$1.75万	$1,987.38万	3.7%	3.7
237	EDU Open Campus	$ 0.05407	$0.06	$0.09	$18.15万	$1,525.51万	23.9%	23.9
238	OXT 兰花协议	$ 0.01564	$0.02	$0.05	$1.67万	$1,080.24万	5.89%	5.89
239	CYBER CyberConnect	$ 0.5187	$0.52	$0.89	$2.16万	$1,022.08万	3.22%	3.22
240	MAGIC Magic	$ 0.05881	$0.06	$0.06	$1.69万	$1,042.01万	2.83%	2.83
241	ALT AltLayer	$ 0.006623	$0.01	$0.02	$143.69万	$728.53万	6.32%	6.32
242	ELA 亦来云	$ 0.4514	$0.54	$0.79	$5.55万	$918.46万	2.61%	2.61
243	MOVR Moonriver	$ 1.219	$1.22	$3.61	$1.43万	$714.29万	6%	6
244	MBL Moviebloc	$ 0.000955	$0.00	$0.00	$8,508.69	$1,487.77万	2.4%	2.4
245	RAD Radicle	$ 0.2208	$0.22	$0.56	$1.30万	$1,100.23万	1.09%	1.09
246	LUNA Terra	$ 0.05553	$0.06	$0.13	$1.36万	$1,250.34万	2.34%	2.34
247	POKT Pocket Network	$ 0.01337	$0.01	$0.01	$6.28万	$1,363.48万	-0.96%	-0.96
248	NCT PolySwarm	$ 0.006334	$0.01	$0.00	$9,802.20	$979.53万	1.96%	1.96
249	VANRY Vanar	$ 0.004215	$0.00	$0.02	$52.05万	$514.02万	4.07%	4.07
250	STG Stargate Finance	$ 0.2098	$0.22	$0.14	$4.03万	$4,287.02万	-3.13%	-3.13