NODE最新价格_NODE今日美元价格_NODEK线图 - 第 6 页

NodeOps(NODE)

$0.03275

≈ ￥0.23

-6.72% ($0.04275)

更新于：2025-12-18 14:20:55

更新于：2025-12-18 14:20:55

24H最高 $0.03541

24H交易量 11.23万

今日开盘 $-0.01

24H最低 $0.03205

流通市值 $3,249.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.03541

24H最低 $0.03205

24H交易量 11.23万

流通市值 $3,249.00

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003859	$0.00	$0.01	$1.46万	$1,507.62万	-6.01%	-6.01
252	TRU TrueFi	$ 0.008353	$0.01	$0.02	$4.89万	$916.45万	-8.41%	-8.41
253	QI BENQI	$ 0.0003923	$0.00	$0.00	$1.36万	$166.22万	-12.82%	-12.82
254	ILV Illuvium	$ 5.649	$6.17	$9.10	$3.38万	$1,241.56万	-8.44%	-8.44
255	MEME Memecoin	$ 0.00094	$0.00	$0.00	$12.71万	$1,095.80万	-6.56%	-6.56
256	TKO Tokocrypto	$ 0.08111	$0.09	$0.11	$1.37万	$1,302.33万	-6.16%	-6.16
257	MELANIA Melania	$ 0.10714	$0.11	$0.17	$48.72万	$1,607.10万	3.84%	3.84
258	PYR Vulcan Forged	$ 0.4697	$0.51	$0.78	$10.32万	$1,276.75万	-8.36%	-8.36
259	AVA AVA	$ 0.2661	$0.28	$0.43	$1.85万	$1,370.07万	-5.4%	-5.4
260	ARPA 阿帕奇	$ 0.01182	$0.01	$0.00	$1.36万	$1,469.09万	-5.36%	-5.36
261	ONG Ontology Gas	$ 0.07729	$0.08	$0.04	$1.30万	$1,218.86万	-4.67%	-4.67
262	DUSK Dusk Network	$ 0.03818	$0.04	$0.01	$1.83万	$1,608.01万	-7.21%	-7.21
263	NTRN Neutron	$ 0.02444	$0.03	$0.07	$11.09万	$682.37万	-7.24%	-7.24
264	BAND 半岛协议	$ 0.3091	$0.33	$0.20	$2.49万	$1,087.78万	-6.39%	-6.39
265	PPT Pop Social	$ 0.007436	$0.01	$0.03	$6.84万	$63.68万	2.96%	2.96
266	GMT STEPN	$ 0.01386	$0.02	$0.04	$1.74万	$831.60万	-7.96%	-7.96
267	SYS 系统币	$ 0.01649	$0.02	$0.00	$1.32万	$1,050.02万	-5.5%	-5.5
268	OGN Origin Token	$ 0.02993	$0.03	$0.04	$10.17万	$1,162.99万	-5.16%	-5.16
269	GLMR Glimmer	$ 0.02376	$0.03	$0.05	$19.32万	$860.71万	-8.01%	-8.01
270	ALPINE Alpine F1® Team Fan Token	$ 0.5012	$0.54	$0.59	$11.67万	$569.36万	-5.71%	-5.71
271	OMG 嫩模币	$ 0.08461	$0.10	$0.15	$3.78万	$1,186.62万	3.56%	3.56
272	WRX WRX Token	$ 0.05931	$0.06	$0.02	$1.47万	$2,264.79万	2.84%	2.84
273	PIXEL Pixels	$ 0.0081	$0.01	$0.02	$10.57万	$624.54万	-7.52%	-7.52
274	VIC Viction	$ 0.08736	$0.09	$0.14	$2.76万	$845.91万	-4.92%	-4.92
275	SAGA Saga	$ 0.05731	$0.06	$0.18	$30.98万	$515.79万	-8.61%	-8.61
276	XEM 新经币	$ 0.0012571	$0.00	$0.00	$85.50万	$1,131.39万	-1.58%	-1.58
277	GITCOIN Gitcoin	$ 0.1216	$0.13	$0.19	$1.23万	$728.55万	-3.79%	-3.79
278	AUCTION Bounce Token	$ 4.786	$5.12	$3.47	$2.74万	$997.38万	-6.06%	-6.06
279	PHB Phoenix Global(new)	$ 0.2464	$0.28	$0.07	$3.59万	$915.05万	-10.23%	-10.23
280	POLS Polkastarter	$ 0.09516	$0.10	$0.13	$1.61万	$944.19万	-6.1%	-6.1
281	GHST Aavegotchi	$ 0.1887	$0.26	$0.31	$130.09万	$850.97万	12.25%	12.25
282	DODO DODO Token	$ 0.01772	$0.02	$0.03	$1.39万	$780.27万	-5.64%	-5.64
283	IDEX IDEX Token	$ 0.010348	$0.01	$0.01	$1.66万	$697.31万	-9.03%	-9.03
284	MAV Maverick Protocol	$ 0.02584	$0.03	$0.04	$1.99万	$646.00万	-9.46%	-9.46
285	FARM 丰收	$ 17.32	$18.53	$20.41	$1.37万	$1,179.80万	-6.02%	-6.02
286	PERP Perpetual Protocol	$ 0.08477	$0.09	$0.16	$12.66万	$631.32万	-1.73%	-1.73
287	HFT Hashflow	$ 0.02674	$0.03	$0.04	$45.75万	$508.75万	-7.53%	-7.53
288	NYM Nym	$ 0.04002	$0.04	$0.04	$4.92万	$1,475.30万	-2.31%	-2.31
289	RACA Radio Caca	$ 0.00002393	$0.00	$0.00	$3.69万	$791.91万	-0.82%	-0.82
290	NKN New Kind of Network	$ 0.01102	$0.01	$0.01	$2.02万	$771.40万	-6.37%	-6.37
291	RARE SuperRare	$ 0.02033	$0.02	$0.04	$47.56万	$676.81万	-7.38%	-7.38
292	BTRST Braintrust	$ 0.1263	$0.13	$0.17	$2.96万	$1,159.48万	2.18%	2.18
293	DEGO Dego Finance	$ 0.4507	$0.49	$0.43	$15.24万	$638.47万	-4.89%	-4.89
294	ADX Ambire AdEx	$ 0.08625	$0.09	$0.03	$7.48万	$1,229.56万	-5.17%	-5.17
295	YGG Yield Guild Games	$ 0.06008	$0.07	$0.12	$21.60万	$698.92万	-8.96%	-8.96
296	AI Sleepless AI	$ 0.03541	$0.04	$0.10	$1.39万	$499.06万	-6.29%	-6.29
297	SYN Synapse	$ 0.05099	$0.05	$0.08	$1.78万	$712.70万	-3.5%	-3.5
298	ACA Acala Network	$ 0.00945	$0.01	$0.02	$2.43万	$539.76万	-6.71%	-6.71
299	MDT 量数币	$ 0.013455	$0.01	$0.00	$1.88万	$909.77万	-6.48%	-6.48