NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图 - 第 2 页

Netflix Tokenized Stock (Ondo)(NFLXON)

$917.25

≈ ￥6258.4

0.28% ($200.65)

更新于：2026-04-29 17:21:00

更新于：2026-04-29 17:21:00

24H最高 $924.54

24H交易量 24.59万

今日开盘 $716.6

24H最低 $902.48

流通市值 $14.39万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $924.54

24H最低 $902.48

24H交易量 24.59万

流通市值 $14.39万

今日开盘 $716.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007167	$0.01	$0.00	$1.19万	$6.16亿	-0.13%	-0.13
52	TRUMP OFFICIAL TRUMP	$ 2.47	$2.53	$1.65	$601.67万	$4.94亿	-0.16%	-0.16
53	FIL Filecoin	$ 0.9394	$0.95	$0.60	$29.75万	$6.90亿	2.13%	2.13
54	ARB Arbitrum	$ 0.1286	$0.13	$0.10	$24.49万	$7.36亿	2.71%	2.71
55	GT Gatechain Token	$ 7.33	$7.38	$0.25	$19.42万	$5.72亿	0%	0
56	NEXO Nexo	$ 0.8897	$0.90	$0.04	$1,174.29	$5.75亿	-0.04%	-0.04
57	BONK Bonk	$ 0.000006306	$0.00	$0.00	$35.77万	$5.55亿	2.02%	2.02
58	TUSD TrueUSD	$ 1.0007	$1.00	$0.93	$315.94万	$4.99亿	0%	0
59	SEI Sei	$ 0.05924	$0.06	$0.07	$5.26万	$3.85亿	-0.83%	-0.83
60	STX Stacks	$ 0.2261	$0.23	$0.01	$2.69万	$4.09亿	0.8%	0.8
61	FUN FUNToken	$ 0.04683	$0.05	$0.00	$29.66万	$5.13亿	5.63%	5.63
62	DASH 达世币	$ 34.89	$35.73	$0.21	$18.22万	$4.35亿	-0.68%	-0.68
63	DCR Decred	$ 18.991	$19.24	$0.39	$1.20万	$3.26亿	0.41%	0.41
64	XTZ Tezos	$ 0.3801	$0.40	$0.31	$7.25万	$4.05亿	-4.85%	-4.85
65	CAKE PancakeSwap	$ 1.5142	$1.52	$0.20	$3.50万	$5.13亿	1.01%	1.01
66	LIT Lighter	$ 0.9026	$0.95	$1.32	$495.63万	$2.26亿	6.52%	6.52
67	FET Fetch.AI	$ 0.1997	$0.20	$0.01	$51.94万	$4.62亿	-1.13%	-1.13
68	JST JUST	$ 0.08435	$0.09	$0.00	$47.12万	$7.51亿	2.13%	2.13
69	CHZ Chiliz	$ 0.04574	$0.05	$0.00	$64.90万	$4.07亿	-5.18%	-5.18
70	KAIA Kaia	$ 0.04675	$0.05	$0.05	$2.70万	$2.88亿	-1.78%	-1.78
71	OP Optimism	$ 0.12318	$0.12	$0.16	$39.96万	$2.34亿	1.19%	1.19
72	BTT BitTorrent (new)	$ 0.000000321	$0.00	$0.00	$18.85万	$3.17亿	0.03%	0.03
73	CRV Curve	$ 0.2311	$0.23	$0.18	$10.05万	$3.26亿	1.89%	1.89
74	BSV 比特币SV	$ 15.58	$15.71	$10.69	$6.13万	$3.09亿	0.45%	0.45
75	GNO Gnosis	$ 125.58	$126.35	$6.98	$1,010.60	$3.31亿	1.65%	1.65
76	IMX Immutable X	$ 0.16763	$0.17	$0.13	$8,520.33	$3.33亿	-1.02%	-1.02
77	INJ Injective Protocol	$ 3.553	$3.63	$0.66	$17.85万	$3.55亿	-1.22%	-1.22
78	LDO Lido DAO Token	$ 0.3884	$0.40	$0.27	$163.71万	$3.46亿	-1.52%	-1.52
79	JASMY Jasmy	$ 0.005873	$0.01	$0.00	$6.54万	$2.90亿	-1.47%	-1.47
80	PYTH Pyth Network	$ 0.04787	$0.05	$0.04	$5.38万	$2.75亿	-0.25%	-0.25
81	IOTA 埃欧塔	$ 0.05697	$0.06	$0.06	$26.37万	$2.35亿	1.02%	1.02
82	PENDLE Pendle	$ 1.369	$1.39	$0.03	$16.68万	$3.26亿	4.66%	4.66
83	TIA Celestia	$ 0.3697	$0.38	$0.25	$56.05万	$3.09亿	3.96%	3.96
84	CFX Conflux	$ 0.06014	$0.06	$0.02	$13.71万	$3.10亿	1.48%	1.48
85	GRT Graph	$ 0.02505	$0.03	$0.02	$1.63万	$2.45亿	2.24%	2.24
86	ETHFI Ether.fi	$ 0.4287	$0.43	$0.32	$25.24万	$2.42亿	0.98%	0.98
87	ENS Ethereum Name Service	$ 6.106	$6.16	$4.89	$8,248.43	$2.31亿	1.64%	1.64
88	TWT Trust Wallet	$ 0.431	$0.44	$0.00	$4,223.32	$1.85亿	-0.59%	-0.59
89	SAND The Sandbox	$ 0.07713	$0.08	$0.03	$5.07万	$2.02亿	0.39%	0.39
90	STRK StarkNet	$ 0.03981	$0.04	$0.04	$13.94万	$1.82亿	3.56%	3.56
91	WIF dogwifhat	$ 0.1818	$0.18	$0.07	$20.05万	$1.82亿	2.94%	2.94
92	THETA Theta	$ 0.2054	$0.21	$0.04	$1.64万	$2.05亿	-1.29%	-1.29
93	NEO Neo	$ 2.837	$2.87	$0.07	$1.54万	$2.00亿	-0.76%	-0.76
94	MANA Decentraland	$ 0.09211	$0.09	$0.01	$2,218.11	$1.81亿	-1.24%	-1.24
95	LUNC Terra Classic	$ 0.00006891	$0.00	$0.00	$47.27万	$4.03亿	-3.03%	-3.03
96	BAT 注意力币	$ 0.1012	$0.10	$0.07	$1.35万	$1.51亿	-0.02%	-0.02
97	AXS Axie Infinity	$ 1.4576	$1.56	$0.12	$234.01万	$2.02亿	2.96%	2.96
98	DEXE Dexe.network	$ 12.539	$15.50	$0.65	$19.71万	$10.50亿	-15.43%	-15.43
99	HNT Helium	$ 0.9527	$0.99	$0.18	$12.04万	$1.78亿	-3.98%	-3.98