NCN最新价格_NCN今日美元价格_NCNK线图

NeurochainAI(NCN)

$0.00007732

≈ ￥0

-5.82% ($7.732E-5)

更新于：2025-12-13 23:05:23

24H最高 $0.0000821

24H交易量 2.18万

今日开盘 $-0

24H最低 $0.0000747

流通市值 $9,421.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.0000821

24H最低 $0.0000747

24H交易量 2.18万

流通市值 $9,421.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	FET Fetch.AI	$ 0.2412	$0.25	$0.01	$186.52万	$5.75亿	-0.41%	-0.41
52	FLR Flare	$ 0.01241	$0.01	$0.01	$15.85万	$7.81亿	-1.66%	-1.66
53	INJ Injective Protocol	$ 5.404	$5.80	$0.66	$72.50万	$5.40亿	-4.09%	-4.09
54	XDC XDC Network	$ 0.0492	$0.05	$0.00	$86.22万	$7.72亿	-2.34%	-2.34
55	QNT Quant	$ 82.28	$84.14	$0.69	$41.05万	$9.93亿	-0.1%	-0.1
56	OP Optimism	$ 0.3128	$0.32	$0.40	$207.16万	$5.18亿	-0.35%	-0.35
57	PENDLE Pendle	$ 2.181	$2.30	$0.03	$31.85万	$5.19亿	-4.17%	-4.17
58	LDO Lido DAO Token	$ 0.5998	$0.63	$0.40	$270.23万	$5.35亿	-3.16%	-3.16
59	CRV Curve	$ 0.4014	$0.41	$0.18	$168.08万	$5.29亿	0.4%	0.4
60	TIA Celestia	$ 0.5837	$0.60	$1.31	$148.22万	$3.47亿	-1.08%	-1.08
61	STX Stacks	$ 0.2893	$0.30	$0.01	$13.57万	$4.40亿	-2.16%	-2.16
62	GRT Graph	$ 0.04152	$0.04	$0.05	$45.29万	$4.06亿	-6.65%	-6.65
63	PAXG PAX Gold	$ 4314.92	$4,363.42	$803.73	$118.20万	$9.71亿	0.11%	0.11
64	WIF dogwifhat	$ 0.3995	$0.40	$0.07	$285.10万	$3.99亿	1.47%	1.47
65	THETA Theta	$ 0.3543	$0.37	$0.04	$33.18万	$3.54亿	1.6%	1.6
66	USDD USDD	$ 1.0002	$1.00	$0.90	$3.21万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2765	$0.28	$0.34	$19.94万	$3.84亿	-1.95%	-1.95
68	NEXO Nexo	$ 0.9746	$0.99	$0.04	$12.86万	$5.46亿	-0.85%	-0.85
69	XTZ Tezos	$ 0.5015	$0.50	$0.31	$37.34万	$4.88亿	1.04%	1.04
70	JASMY Jasmy	$ 0.006648	$0.01	$0.00	$45.71万	$3.16亿	-3.42%	-3.42
71	CFX Conflux	$ 0.07173	$0.07	$0.02	$108.30万	$2.76亿	-1.17%	-1.17
72	SAND The Sandbox	$ 0.1333	$0.14	$0.03	$20.35万	$3.00亿	-2.55%	-2.55
73	BTT BitTorrent (new)	$ 0.0000004131	$0.00	$0.00	$464.62万	$4.00亿	-1.66%	-1.66
74	MANA Decentraland	$ 0.1454	$0.15	$0.01	$13.34万	$2.77亿	-3.38%	-3.38
75	DEXE Dexe.network	$ 3.557	$3.77	$0.65	$4.18万	$2.98亿	-4.66%	-4.66
76	FLOW Flow	$ 0.1964	$0.21	$0.29	$41.78万	$2.93亿	-5.57%	-5.57
77	IOTA 埃欧塔	$ 0.10125	$0.10	$0.08	$32.10万	$3.21亿	-0.12%	-0.12
78	RAY Raydium	$ 1.0879	$1.15	$0.13	$51.13万	$1.76亿	-3.61%	-3.61
79	CAKE PancakeSwap	$ 2.2141	$2.27	$0.20	$136.84万	$4.83亿	-1.74%	-1.74
80	BSV 比特币SV	$ 19.8	$20.25	$22.54	$26.87万	$3.92亿	-1%	-1
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$428.07万	$4.96亿	-0.1%	-0.1
82	GALA Gala	$ 0.007183	$0.01	$0.01	$95.17万	$2.11亿	-1.89%	-1.89
83	NEO Neo	$ 4.081	$4.20	$0.07	$27.89万	$2.88亿	-2.18%	-2.18
84	ENS Ethereum Name Service	$ 10.93	$11.16	$6.66	$33.48万	$2.21亿	-1.11%	-1.11
85	AR Arweave	$ 3.974	$4.05	$0.48	$51.54万	$2.60亿	-0.84%	-0.84
86	KAVA Kava	$ 0.09594	$0.10	$0.25	$21.56万	$1.04亿	-1.36%	-1.36
87	RUNE THORChain	$ 0.6492	$0.68	$0.18	$33.72万	$2.20亿	-3.06%	-3.06
88	HNT Helium	$ 1.84	$1.86	$0.18	$26.31万	$2.96亿	-0.21%	-0.21
89	XEC eCash	$ 0.00001136	$0.00	$0.00	$1.64万	$2.23亿	-1.3%	-1.3
90	BEAM Beam	$ 0.03335	$0.03	$0.00	$1.40万	$17.54亿	0.24%	0.24
91	CORE Core	$ 0.1247	$0.13	$0.32	$72.37万	$1.11亿	-3.55%	-3.55
92	EGLD MultiversX	$ 7.488	$7.64	$0.00	$26.12万	$2.00亿	-0.71%	-0.71
93	CHZ Chiliz	$ 0.03343	$0.03	$0.00	$95.52万	$2.97亿	0.08%	0.08
94	GNO Gnosis	$ 126.4	$129.90	$6.98	$1.41万	$3.27亿	-2.09%	-2.09
95	APE ApeCoin	$ 0.23	$0.24	$0.35	$54.76万	$1.39亿	-1.83%	-1.83
96	LUNC Terra Classic	$ 0.00004573	$0.00	$0.00	$420.12万	$2.67亿	-3.05%	-3.05
97	COMP Compound	$ 32.13	$33.05	$23.65	$78.78万	$2.51亿	7.35%	7.35
98	AXS Axie Infinity	$ 1.015	$1.05	$0.12	$15.89万	$1.40亿	-2.12%	-2.12
99	JST JUST	$ 0.03796	$0.04	$0.00	$3.59万	$3.38亿	-0.47%	-0.47
100	TWT Trust Wallet	$ 0.9651	$0.99	$0.00	$25.60万	$4.02亿	-1.51%	-1.51

加载更多