MSTRON最新价格_MSTRON今日美元价格_MSTRONK线图 - 第 2 页

MicroStrategy (Ondo Tokenized Stock)(MSTRON)

$163.57

≈ ￥1158.24

-6.91% ($191.25)

更新于：2025-12-16 04:35:33

更新于：2025-12-16 04:35:33

24H最高 $177.8

24H交易量 96.87万

今日开盘 $-27.68

24H最低 $160.89

流通市值 $7,459.00

最低日期 2025-09-04

历史最低 $317.71

最高日期 2025-09-05

历史最高 $338.04

24H最高 $177.8

24H最低 $160.89

24H交易量 96.87万

流通市值 $7,459.00

今日开盘 $-27.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2211	$0.24	$0.01	$249.64万	$5.27亿	-5.83%	-5.83
52	FLR Flare	$ 0.01144	$0.01	$0.01	$28.13万	$7.20亿	-6.07%	-6.07
53	INJ Injective Protocol	$ 4.873	$5.38	$0.66	$87.46万	$4.87亿	-5.81%	-5.81
54	XDC XDC Network	$ 0.04787	$0.05	$0.00	$142.94万	$7.52亿	1.52%	1.52
55	QNT Quant	$ 74.76	$78.58	$0.69	$32.05万	$9.03亿	-3.57%	-3.57
56	OP Optimism	$ 0.2859	$0.32	$0.40	$161.90万	$4.74亿	-5.29%	-5.29
57	PENDLE Pendle	$ 1.992	$2.16	$0.03	$78.98万	$4.74亿	-5.23%	-5.23
58	LDO Lido DAO Token	$ 0.5442	$0.61	$0.40	$442.35万	$4.85亿	-7.05%	-7.05
59	CRV Curve	$ 0.3548	$0.39	$0.18	$167.99万	$4.67亿	-6.4%	-6.4
60	TIA Celestia	$ 0.5045	$0.56	$1.31	$264.65万	$3.00亿	-8.45%	-8.45
61	STX Stacks	$ 0.2628	$0.28	$0.01	$20.38万	$4.00亿	-6.41%	-6.41
62	GRT Graph	$ 0.0376	$0.04	$0.05	$29.45万	$3.68亿	-6.44%	-6.44
63	PAXG PAX Gold	$ 4314.64	$4,363.80	$803.73	$87.62万	$9.71亿	-0.2%	-0.2
64	WIF dogwifhat	$ 0.3652	$0.41	$0.07	$370.83万	$3.65亿	-4.97%	-4.97
65	THETA Theta	$ 0.3173	$0.35	$0.04	$38.38万	$3.17亿	-6.34%	-6.34
66	USDD USDD	$ 1.0009	$1.00	$0.90	$4,708.77	$7.32亿	0.05%	0.05
67	IMX Immutable X	$ 0.2483	$0.27	$0.34	$19.53万	$3.45亿	-7.17%	-7.17
68	NEXO Nexo	$ 0.8995	$0.96	$0.04	$34.45万	$5.04亿	-6.13%	-6.13
69	XTZ Tezos	$ 0.4604	$0.49	$0.31	$30.41万	$4.48亿	-4.38%	-4.38
70	JASMY Jasmy	$ 0.005942	$0.01	$0.00	$62.06万	$2.83亿	-5.56%	-5.56
71	CFX Conflux	$ 0.06999	$0.08	$0.02	$122.32万	$2.69亿	-4.04%	-4.04
72	SAND The Sandbox	$ 0.1174	$0.13	$0.03	$7.81万	$2.64亿	-7.55%	-7.55
73	BTT BitTorrent (new)	$ 0.0000003948	$0.00	$0.00	$362.24万	$3.82亿	-1.81%	-1.81
74	MANA Decentraland	$ 0.1317	$0.14	$0.01	$11.65万	$2.51亿	-5.59%	-5.59
75	DEXE Dexe.network	$ 3.352	$3.57	$0.65	$3.63万	$2.81亿	-2.15%	-2.15
76	FLOW Flow	$ 0.1843	$0.19	$0.29	$33.60万	$2.75亿	-3.3%	-3.3
77	IOTA 埃欧塔	$ 0.09019	$0.10	$0.08	$76.60万	$2.86亿	-6.1%	-6.1
78	RAY Raydium	$ 0.9473	$1.05	$0.13	$82.57万	$1.53亿	-8.64%	-8.64
79	CAKE PancakeSwap	$ 2.029	$2.19	$0.20	$191.53万	$4.43亿	-6.29%	-6.29
80	BSV 比特币SV	$ 18.24	$19.64	$22.54	$31.45万	$3.61亿	-5.83%	-5.83
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$168.51万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.006444	$0.01	$0.01	$101.40万	$1.89亿	-6.71%	-6.71
83	NEO Neo	$ 3.691	$3.99	$0.07	$31.59万	$2.60亿	-6.24%	-6.24
84	ENS Ethereum Name Service	$ 9.72	$10.71	$6.66	$78.61万	$1.97亿	-7.7%	-7.7
85	AR Arweave	$ 3.529	$3.89	$0.48	$119.78万	$2.31亿	-6.68%	-6.68
86	KAVA Kava	$ 0.08482	$0.09	$0.25	$20.32万	$9,184.82万	-5.75%	-5.75
87	RUNE THORChain	$ 0.6031	$0.65	$0.18	$35.87万	$2.04亿	-5%	-5
88	HNT Helium	$ 1.715	$1.89	$0.18	$72.34万	$2.76亿	-4.56%	-4.56
89	XEC eCash	$ 0.00001075	$0.00	$0.00	$2.14万	$2.11亿	-4.1%	-4.1
90	BEAM Beam	$ 0.03302	$0.04	$0.00	$2.60万	$17.37亿	3.31%	3.31
91	CORE Core	$ 0.1557	$0.18	$0.32	$230.31万	$1.39亿	-3.05%	-3.05
92	EGLD MultiversX	$ 6.813	$7.30	$0.00	$22.50万	$1.82亿	-4.99%	-4.99
93	CHZ Chiliz	$ 0.03045	$0.03	$0.00	$46.99万	$2.71亿	-5.98%	-5.98
94	GNO Gnosis	$ 115.6	$126.40	$6.98	$10.93万	$2.99亿	-6.69%	-6.69
95	APE ApeCoin	$ 0.2091	$0.23	$0.35	$36.76万	$1.26亿	-5.59%	-5.59
96	LUNC Terra Classic	$ 0.00004071	$0.00	$0.00	$82.70万	$2.38亿	-4.7%	-4.7
97	COMP Compound	$ 27.53	$29.08	$23.65	$13.11万	$2.15亿	-5.13%	-5.13
98	AXS Axie Infinity	$ 0.9084	$0.99	$0.12	$5.65万	$1.26亿	-5.96%	-5.96
99	JST JUST	$ 0.03899	$0.04	$0.00	$5.46万	$3.47亿	0.72%	0.72
100	TWT Trust Wallet	$ 0.9827	$1.02	$0.00	$65.48万	$4.09亿	0.75%	0.75