MSTAR最新价格_MSTAR今日美元价格_MSTARK线图 - 第 2 页

MerlinStarter(MSTAR)

$0.00010177

≈ ￥0

19.09% ($0.00010177)

更新于：2025-12-12 04:24:38

更新于：2025-12-12 04:24:38

24H最高 $0.000106

24H交易量 2.27万

今日开盘 $0

24H最低 $0.00008404

流通市值 $1.41万

最低日期 2025-09-02

历史最低 $0.00015432

最高日期 2025-04-18

历史最高 $0.036994

24H最高 $0.000106

24H最低 $0.00008404

24H交易量 2.27万

流通市值 $1.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2401	$0.27	$0.01	$142.80万	$5.73亿	-9.49%	-9.49
52	FLR Flare	$ 0.01264	$0.01	$0.01	$40.42万	$7.96亿	-2.99%	-2.99
53	INJ Injective Protocol	$ 5.508	$6.03	$0.66	$122.20万	$5.51亿	-7.5%	-7.5
54	XDC XDC Network	$ 0.04845	$0.05	$0.00	$62.44万	$7.61亿	-4%	-4
55	QNT Quant	$ 81.2	$86.30	$0.69	$49.23万	$9.80亿	-5.9%	-5.9
56	OP Optimism	$ 0.3101	$0.34	$0.40	$153.26万	$5.14亿	-8.28%	-8.28
57	PENDLE Pendle	$ 2.267	$2.51	$0.03	$62.89万	$5.40亿	-9.24%	-9.24
58	LDO Lido DAO Token	$ 0.5913	$0.65	$0.40	$230.05万	$5.27亿	-9.08%	-9.08
59	CRV Curve	$ 0.3886	$0.43	$0.18	$160.28万	$5.12亿	-7.78%	-7.78
60	TIA Celestia	$ 0.576	$0.64	$1.31	$175.04万	$3.42亿	-9.26%	-9.26
61	STX Stacks	$ 0.2945	$0.32	$0.01	$36.16万	$4.48亿	-6.86%	-6.86
62	GRT Graph	$ 0.04376	$0.05	$0.05	$35.04万	$4.28亿	-7.58%	-7.58
63	PAXG PAX Gold	$ 4276.13	$4,291.79	$803.73	$33.73万	$9.62亿	1.12%	1.12
64	WIF dogwifhat	$ 0.3975	$0.42	$0.07	$306.35万	$3.97亿	-4.21%	-4.21
65	THETA Theta	$ 0.34	$0.36	$0.04	$39.44万	$3.40亿	-5.42%	-5.42
66	USDD USDD	$ 1.0001	$1.00	$0.90	$3.26万	$7.32亿	0.03%	0.03
67	IMX Immutable X	$ 0.2807	$0.31	$0.34	$15.39万	$3.90亿	-8.05%	-8.05
68	NEXO Nexo	$ 0.9829	$1.00	$0.04	$16.99万	$5.50亿	-0.45%	-0.45
69	XTZ Tezos	$ 0.5052	$0.53	$0.31	$167.57万	$4.92亿	-0.43%	-0.43
70	JASMY Jasmy	$ 0.006792	$0.01	$0.00	$53.00万	$3.23亿	-6.69%	-6.69
71	CFX Conflux	$ 0.07202	$0.08	$0.02	$57.95万	$2.77亿	-5.92%	-5.92
72	SAND The Sandbox	$ 0.1365	$0.15	$0.03	$25.34万	$3.07亿	-8.38%	-8.38
73	BTT BitTorrent (new)	$ 0.0000004162	$0.00	$0.00	$480.35万	$4.03亿	-0.95%	-0.95
74	MANA Decentraland	$ 0.1487	$0.16	$0.01	$7.79万	$2.84亿	-5.94%	-5.94
75	DEXE Dexe.network	$ 3.705	$4.02	$0.65	$2.44万	$3.10亿	-7.58%	-7.58
76	FLOW Flow	$ 0.2055	$0.22	$0.29	$71.60万	$3.07亿	-8.05%	-8.05
77	IOTA 埃欧塔	$ 0.10116	$0.11	$0.08	$22.95万	$3.21亿	-6.85%	-6.85
78	RAY Raydium	$ 1.0996	$1.20	$0.13	$78.58万	$1.78亿	-7.84%	-7.84
79	CAKE PancakeSwap	$ 2.2278	$2.37	$0.20	$177.05万	$4.86亿	-5.64%	-5.64
80	BSV 比特币SV	$ 20.07	$20.61	$22.54	$16.27万	$3.98亿	-2.43%	-2.43
81	TUSD TrueUSD	$ 0.9973	$1.00	$0.93	$284.72万	$4.97亿	-0.11%	-0.11
82	GALA Gala	$ 0.00724	$0.01	$0.01	$123.63万	$2.13亿	-7.4%	-7.4
83	NEO Neo	$ 4.118	$4.34	$0.07	$22.41万	$2.90亿	-4.47%	-4.47
84	ENS Ethereum Name Service	$ 10.946	$11.90	$6.66	$37.46万	$2.22亿	-7.39%	-7.39
85	AR Arweave	$ 3.976	$4.22	$0.48	$56.00万	$2.60亿	-5.58%	-5.58
86	KAVA Kava	$ 0.10225	$0.11	$0.25	$18.50万	$1.11亿	-8.96%	-8.96
87	RUNE THORChain	$ 0.6693	$0.72	$0.18	$36.98万	$2.27亿	-6.11%	-6.11
88	HNT Helium	$ 1.822	$1.94	$0.18	$35.98万	$2.93亿	-5.35%	-5.35
89	XEC eCash	$ 0.0000115	$0.00	$0.00	$7.24万	$2.26亿	-3.92%	-3.92
90	BEAM Beam	$ 0.03374	$0.04	$0.00	$2.24万	$17.74亿	5.9%	5.9
91	CORE Core	$ 0.1162	$0.12	$0.32	$33.07万	$1.03亿	-4.75%	-4.75
92	EGLD MultiversX	$ 7.613	$8.04	$0.00	$15.49万	$2.03亿	-4.75%	-4.75
93	CHZ Chiliz	$ 0.03284	$0.03	$0.00	$103.20万	$2.92亿	-0.45%	-0.45
94	GNO Gnosis	$ 128.5	$134.10	$6.98	$1.60万	$3.33亿	-4.17%	-4.17
95	APE ApeCoin	$ 0.2327	$0.25	$0.35	$39.49万	$1.41亿	-5.48%	-5.48
96	LUNC Terra Classic	$ 0.00005296	$0.00	$0.00	$506.50万	$3.10亿	-14.84%	-14.84
97	COMP Compound	$ 30.05	$31.95	$23.65	$25.68万	$2.35亿	-4.78%	-4.78
98	AXS Axie Infinity	$ 1.04	$1.13	$0.12	$17.44万	$1.44亿	-7.14%	-7.14
99	JST JUST	$ 0.03825	$0.04	$0.00	$7.83万	$3.41亿	0.52%	0.52
100	TWT Trust Wallet	$ 0.9789	$1.03	$0.00	$35.51万	$4.08亿	-4.15%	-4.15