MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图 - 第 5 页

MoveZ(MOVEZ)

$0.00000705

≈ ￥0

8.57% ($7.05E-6)

更新于：2025-12-19 14:38:09

更新于：2025-12-19 14:38:09

24H最高 $0.000007943

24H交易量 1.17万

今日开盘 $0

24H最低 $0.000006304

流通市值 $3,607.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000007943

24H最低 $0.000006304

24H交易量 1.17万

流通市值 $3,607.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02657	$0.03	$0.02	$11.59万	$2,657.00万	1.18%	1.18
202	KNC Kyber Network	$ 0.219	$0.22	$0.11	$8.17万	$3,894.02万	1.06%	1.06
203	XCH 奇亚	$ 4.504	$4.73	$8.40	$20.63万	$2,928.73万	-2%	-2
204	BANANAS31 Banana For Scale	$ 0.003339	$0.00	$0.00	$20.17万	$3,339.00万	-3.27%	-3.27
205	DIA DIA	$ 0.2647	$0.28	$0.21	$6.35万	$2,132.84万	-1.15%	-1.15
206	IOST IOST	$ 0.001501	$0.00	$0.00	$2.49万	$2,790.17万	2.1%	2.1
207	IQ Everipedia	$ 0.001492	$0.00	$0.00	$1.23万	$2,690.48万	-1.58%	-1.58
208	TRB Tellor	$ 18.71	$19.54	$1.10	$31.78万	$3,187.14万	0.59%	0.59
209	ARK Ark	$ 0.2477	$0.26	$0.03	$1.95万	$3,355.36万	1.14%	1.14
210	BB BounceBit	$ 0.05468	$0.06	$0.07	$24.75万	$2,239.15万	3.36%	3.36
211	ORBS Orbs	$ 0.009532	$0.01	$0.01	$2.29万	$3,019.47万	-0.39%	-0.39
212	API3 API3	$ 0.3904	$0.41	$0.49	$24.10万	$2,207.62万	-3.19%	-3.19
213	ETN Electroneum	$ 0.0012779	$0.00	$0.00	$2.15万	$2,291.64万	-3.62%	-3.62
214	CHR 幻彩币	$ 0.03865	$0.04	$0.01	$2.00万	$2,192.88万	-4.07%	-4.07
215	JOE Trader Joe	$ 0.05698	$0.06	$0.12	$1.78万	$1,917.02万	-1.57%	-1.57
216	COTI COTI	$ 0.02056	$0.02	$0.01	$9.75万	$2,279.37万	4.41%	4.41
217	CELR Celer Network	$ 0.003437	$0.00	$0.00	$1.59万	$2,435.28万	-2.96%	-2.96
218	OG OG Fan Token	$ 12.431	$12.76	$1.16	$19.94万	$4,671.46万	0.43%	0.43
219	RIF RSK Infrastructure Framework	$ 0.02866	$0.03	$0.03	$2.16万	$2,751.47万	-4.65%	-4.65
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$33.53万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.06183	$0.07	$0.07	$8.72万	$2,441.99万	-0.8%	-0.8
222	SCRT Secret Network	$ 0.1038	$0.11	$0.14	$7.36万	$3,074.84万	0.77%	0.77
223	WIN WINkLink	$ 0.00002915	$0.00	$0.00	$15.59万	$2,803.46万	-2.24%	-2.24
224	AUDIO Audius	$ 0.02784	$0.03	$0.05	$1.65万	$2,278.54万	-1.76%	-1.76
225	POLYX Polymath Network	$ 0.04688	$0.05	$0.01	$1.75万	$1,821.67万	-2.93%	-2.93
226	MANTA Manta Network	$ 0.07121	$0.08	$0.16	$36.21万	$1,787.37万	-0.15%	-0.15
227	FUN FunFair	$ 0.001664	$0.00	$0.00	$9.32万	$833.81万	-4.53%	-4.53
228	CTSI Cartesi	$ 0.03149	$0.03	$0.03	$4.11万	$1,909.96万	-0.78%	-0.78
229	LSK 应用链	$ 0.1844	$0.19	$0.10	$17.92万	$2,376.92万	6.34%	6.34
230	AGLD Adventure Gold	$ 0.2376	$0.25	$0.21	$1.93万	$1,667.24万	0.55%	0.55
231	MTL Metal	$ 0.3362	$0.35	$0.11	$2.40万	$2,238.72万	-0.73%	-0.73
232	SPELL Spell Token	$ 0.0002368	$0.00	$0.00	$2.38万	$2,319.18万	0.59%	0.59
233	QKC QuarkChain	$ 0.00379	$0.00	$0.00	$13.13万	$2,425.56万	2.15%	2.15
234	CTK 申图链	$ 0.2486	$0.26	$0.21	$6.76万	$3,195.53万	-3.41%	-3.41
235	FORTH Ampleforth Governance Token	$ 1.482	$1.53	$1.89	$4.43万	$2,125.71万	1.29%	1.29
236	AERGO Aergo	$ 0.06592	$0.08	$0.02	$85.19万	$2,389.35万	1.77%	1.77
237	EDU Open Campus	$ 0.13941	$0.14	$0.09	$19.77万	$3,933.25万	5.76%	5.76
238	OXT 兰花协议	$ 0.02338	$0.02	$0.05	$10.85万	$1,614.83万	-1.22%	-1.22
239	CYBER CyberConnect	$ 0.6609	$0.68	$0.89	$28.20万	$1,302.28万	2.7%	2.7
240	MAGIC Magic	$ 0.09341	$0.10	$0.06	$28.96万	$1,655.06万	-0.23%	-0.23
241	ALT AltLayer	$ 0.011	$0.01	$0.02	$15.33万	$1,210.00万	-0.9%	-0.9
242	ELA 亦来云	$ 1.1862	$1.22	$0.79	$2.66万	$2,413.55万	0.28%	0.28
243	MOVR Moonriver	$ 2.387	$2.48	$3.61	$3.48万	$1,398.69万	1.18%	1.18
244	MBL Moviebloc	$ 0.00112	$0.00	$0.00	$1.28万	$1,744.82万	0.26%	0.26
245	RAD Radicle	$ 0.2545	$0.26	$0.56	$2.01万	$1,268.15万	0.39%	0.39
246	LUNA Terra	$ 0.10857	$0.12	$0.13	$253.06万	$2,444.61万	-7.75%	-7.75
247	POKT Pocket Network	$ 0.01126	$0.01	$0.01	$6.63万	$1,148.30万	-1.65%	-1.65
248	NCT PolySwarm	$ 0.00946	$0.01	$0.00	$1.47万	$1,462.95万	0.63%	0.63
249	VANRY Vanar	$ 0.007262	$0.01	$0.02	$51.24万	$885.61万	-0.46%	-0.46
250	STG Stargate Finance	$ 0.1126	$0.12	$0.14	$16.88万	$2,300.85万	0.17%	0.17