MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图 - 第 6 页

MoveZ(MOVEZ)

$0.00000705

≈ ￥0

7.15% ($7.05E-6)

更新于：2025-12-19 16:04:07

更新于：2025-12-19 16:04:07

24H最高 $0.000007943

24H交易量 1.10万

今日开盘 $0

24H最低 $0.000006304

流通市值 $3,607.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000007943

24H最低 $0.000006304

24H交易量 1.10万

流通市值 $3,607.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00387	$0.00	$0.01	$1.82万	$1,511.91万	0.54%	0.54
252	TRU TrueFi	$ 0.008285	$0.01	$0.02	$12.43万	$908.98万	-0.25%	-0.25
253	QI BENQI	$ 0.0004209	$0.00	$0.00	$1.19万	$178.34万	11.82%	11.82
254	ILV Illuvium	$ 5.636	$5.81	$9.10	$4.15万	$1,238.70万	1.22%	1.22
255	MEME Memecoin	$ 0.0009192	$0.00	$0.00	$43.88万	$1,071.55万	-0.73%	-0.73
256	TKO Tokocrypto	$ 0.07962	$0.08	$0.11	$4.56万	$1,278.41万	-0.74%	-0.74
257	MELANIA Melania	$ 0.1051	$0.12	$0.17	$120.77万	$1,576.50万	3.23%	3.23
258	PYR Vulcan Forged	$ 0.4641	$0.48	$0.78	$15.20万	$1,261.53万	1.48%	1.48
259	AVA AVA	$ 0.2694	$0.28	$0.43	$3.51万	$1,387.06万	2.2%	2.2
260	ARPA 阿帕奇	$ 0.01165	$0.01	$0.00	$2.22万	$1,447.97万	-0.08%	-0.08
261	ONG Ontology Gas	$ 0.07717	$0.08	$0.04	$1.32万	$1,216.97万	1.37%	1.37
262	DUSK Dusk Network	$ 0.03873	$0.04	$0.01	$1.81万	$1,631.17万	2.46%	2.46
263	NTRN Neutron	$ 0.02432	$0.03	$0.07	$14.40万	$679.02万	0.33%	0.33
264	BAND 半岛协议	$ 0.3128	$0.32	$0.20	$2.62万	$1,100.80万	2.32%	2.32
265	PPT Pop Social	$ 0.006845	$0.01	$0.03	$4.49万	$58.62万	-8.78%	-8.78
266	GMT STEPN	$ 0.01372	$0.01	$0.04	$2.64万	$823.20万	-0.14%	-0.14
267	SYS 系统币	$ 0.01627	$0.02	$0.00	$1.44万	$1,036.01万	0.18%	0.18
268	OGN Origin Token	$ 0.03065	$0.03	$0.04	$20.93万	$1,190.97万	2.3%	2.3
269	GLMR Glimmer	$ 0.02339	$0.03	$0.05	$32.67万	$847.31万	-0.84%	-0.84
270	ALPINE Alpine F1® Team Fan Token	$ 0.4963	$0.51	$0.59	$9.62万	$563.80万	0.36%	0.36
271	OMG 嫩模币	$ 0.08054	$0.09	$0.15	$4.63万	$1,129.54万	-6.56%	-6.56
272	WRX WRX Token	$ 0.05455	$0.06	$0.02	$1.70万	$2,083.03万	-6.48%	-6.48
273	PIXEL Pixels	$ 0.007856	$0.01	$0.02	$17.95万	$605.73万	-1.83%	-1.83
274	VIC Viction	$ 0.08684	$0.09	$0.14	$2.73万	$840.88万	0.77%	0.77
275	SAGA Saga	$ 0.05772	$0.06	$0.18	$48.17万	$519.48万	0.73%	0.73
276	XEM 新经币	$ 0.0013084	$0.00	$0.00	$93.56万	$1,177.56万	3.66%	3.66
277	GITCOIN Gitcoin	$ 0.1229	$0.13	$0.19	$1.26万	$736.33万	3.01%	3.01
278	AUCTION Bounce Token	$ 4.721	$4.88	$3.47	$1.93万	$983.84万	0.02%	0.02
279	PHB Phoenix Global(new)	$ 0.2494	$0.26	$0.07	$4.10万	$926.19万	1.71%	1.71
280	POLS Polkastarter	$ 0.09068	$0.10	$0.13	$2.17万	$899.74万	-3.87%	-3.87
281	GHST Aavegotchi	$ 0.1642	$0.20	$0.31	$28.51万	$740.48万	-14.7%	-14.7
282	DODO DODO Token	$ 0.01737	$0.02	$0.03	$2.28万	$764.85万	1.75%	1.75
283	IDEX IDEX Token	$ 0.010255	$0.01	$0.01	$1.84万	$691.04万	-1.17%	-1.17
284	MAV Maverick Protocol	$ 0.02559	$0.03	$0.04	$2.43万	$639.75万	-1.12%	-1.12
285	FARM 丰收	$ 17.31	$18.16	$20.41	$1.54万	$1,179.11万	0.81%	0.81
286	PERP Perpetual Protocol	$ 0.08643	$0.09	$0.16	$13.26万	$643.69万	0.57%	0.57
287	HFT Hashflow	$ 0.02597	$0.03	$0.04	$45.80万	$494.10万	-2.44%	-2.44
288	NYM Nym	$ 0.04006	$0.04	$0.04	$6.95万	$1,476.77万	-0.76%	-0.76
289	RACA Radio Caca	$ 0.00002318	$0.00	$0.00	$3.20万	$767.09万	-2.19%	-2.19
290	NKN New Kind of Network	$ 0.01127	$0.01	$0.01	$2.09万	$788.90万	2.92%	2.92
291	RARE SuperRare	$ 0.02004	$0.02	$0.04	$53.49万	$667.15万	0.35%	0.35
292	BTRST Braintrust	$ 0.1196	$0.14	$0.17	$4.72万	$1,097.97万	-4.32%	-4.32
293	DEGO Dego Finance	$ 0.4464	$0.46	$0.43	$7.32万	$632.38万	0.42%	0.42
294	ADX Ambire AdEx	$ 0.09644	$0.10	$0.03	$18.53万	$1,374.82万	12.19%	12.19
295	YGG Yield Guild Games	$ 0.06006	$0.06	$0.12	$28.03万	$698.68万	0.63%	0.63
296	AI Sleepless AI	$ 0.0349	$0.04	$0.10	$1.48万	$491.87万	0.37%	0.37
297	SYN Synapse	$ 0.04804	$0.05	$0.08	$1.45万	$671.47万	-0.29%	-0.29
298	ACA Acala Network	$ 0.00939	$0.01	$0.02	$2.39万	$536.33万	0.1%	0.1
299	MDT 量数币	$ 0.013291	$0.01	$0.00	$1.85万	$898.68万	-0.59%	-0.59