MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图

MoveZ(MOVEZ)

$0.00000705

≈ ￥0

8.12% ($7.05E-6)

更新于：2025-12-19 17:29:51

24H最高 $0.000007943

24H交易量 1.02万

今日开盘 $0

24H最低 $0.000006304

流通市值 $3,607.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000007943

24H最低 $0.000006304

24H交易量 1.02万

流通市值 $3,607.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04128	$0.04	$0.08	$1.71万	$710.84万	0.16%	0.16
302	BOBA Boba Network	$ 0.04056	$0.04	$0.07	$39.58万	$696.11万	4.37%	4.37
303	MLN Enzyme	$ 4.482	$4.64	$1.81	$2.57万	$913.66万	0.29%	0.29
304	CEL Celsius	$ 0.0202	$0.02	$0.03	$1.40万	$482.50万	2.02%	2.02
305	HIGH Highstreet	$ 0.1999	$0.21	$0.34	$3.48万	$622.47万	0.9%	0.9
306	NFP NFPrompt	$ 0.02186	$0.02	$0.05	$1.24万	$546.50万	-0.95%	-0.95
307	REI REI Network	$ 0.003338	$0.00	$0.01	$5.03万	$317.11万	-6.68%	-6.68
308	DATA Streamr DATAcoin	$ 0.005304	$0.01	$0.00	$1.26万	$525.73万	-1.21%	-1.21
309	ATA Automata	$ 0.01588	$0.02	$0.04	$9.64万	$528.61万	1.14%	1.14
310	RSS3 RSS3	$ 0.01083	$0.01	$0.03	$2.67万	$379.28万	-4.32%	-4.32
311	ALCX Alchemix	$ 7.555	$7.99	$6.53	$1.86万	$1,164.69万	-0.9%	-0.9
312	TLM Alien Worlds	$ 0.001981	$0.00	$0.00	$1.32万	$677.82万	1.01%	1.01
313	FIO FIO Protocol	$ 0.01207	$0.01	$0.01	$19.92万	$891.95万	8.74%	8.74
314	MOB MobileCoin	$ 0.1686	$0.17	$0.05	$1.21万	$1,251.32万	-1.34%	-1.34
315	TNSR Tensor	$ 0.0855	$0.09	$0.09	$39.84万	$1,068.75万	-5.42%	-5.42
316	COS Contentos	$ 0.001179	$0.00	$0.00	$1.20万	$490.57万	0.94%	0.94
317	QUICK Quickswap[New]	$ 0.01021	$0.01	$0.02	$1.29万	$541.13万	-0.96%	-0.96
318	VRA Verasity	$ 0.0002204	$0.00	$0.00	$32.52万	$227.96万	-7.31%	-7.31
319	BIFI Beefy Finance	$ 0.00010277	$0.00	$128.70	$1.26万	$7.40	15.36%	15.36
320	XAI Xai	$ 0.01533	$0.02	$0.04	$30.15万	$424.82万	-0.06%	-0.06
321	UTK Utrust	$ 0.01203	$0.01	$0.01	$1.18万	$553.38万	-0.08%	-0.08
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03188	$0.04	$0.06	$6.73万	$364.57万	-3.94%	-3.94
323	BADGER Badger DAO	$ 0.531	$0.56	$0.75	$4.57万	$665.84万	0.93%	0.93
324	BEL Bella	$ 0.1202	$0.13	$0.19	$1.53万	$576.96万	0.25%	0.25
325	ALPHA Stella	$ 0.00543	$0.01	$0.01	$1.95万	$433.31万	-4.21%	-4.21
326	REP Augur	$ 0.7892	$0.84	$0.23	$2.13万	$868.12万	0.33%	0.33
327	BLZ Bluzelle	$ 0.01426	$0.01	$0.01	$1.83万	$464.36万	-3.25%	-3.25
328	ALICE My Neighbor Alice	$ 0.1766	$0.19	$0.31	$23.76万	$540.40万	-2.05%	-2.05
329	ACE Fusionist	$ 0.2344	$0.24	$0.43	$16.13万	$514.97万	-1.18%	-1.18
330	C98 Coin98	$ 0.02177	$0.02	$0.03	$27.51万	$472.29万	-0.45%	-0.45
331	MBOX MOBOX	$ 0.02986	$0.03	$0.04	$45.51万	$525.94万	2.5%	2.5
332	RDNT Radiant Capital	$ 0.009212	$0.01	$0.02	$18.15万	$438.67万	0.82%	0.82
333	FLM Flamingo	$ 0.005713	$0.01	$0.01	$3.32万	$178.41万	-2.25%	-2.25
334	BAL Balancer	$ 0.629	$0.64	$0.75	$6.09万	$436.77万	1.53%	1.53
335	BAKE 面包	$ 0.01	$0.01	$0.00	$35.63万	$193.53万	-14.14%	-14.14
336	CHESS Tranchess	$ 0.03349	$0.03	$0.04	$2.50万	$390.30万	3.94%	3.94
337	SANTOS Santos FC Fan Token	$ 1.4957	$1.53	$1.24	$10.26万	$680.54万	0.36%	0.36
338	LAZIO Lazio Fan Token	$ 0.9761	$1.02	$0.70	$1.44万	$839.45万	4.56%	4.56
339	REN Republic Protocol	$ 0.006249	$0.01	$0.01	$1.53万	$624.30万	9.05%	9.05
340	PORTO FC Porto Fan Token	$ 0.9834	$1.02	$0.70	$1.36万	$767.05万	2.56%	2.56
341	CEEK CEEK VR	$ 0.004182	$0.00	$0.00	$1.95万	$336.95万	2.29%	2.29
342	OPUL Opulous	$ 0.009723	$0.01	$0.02	$7.92万	$221.26万	-0.58%	-0.58
343	MULTI Multichain	$ 0.342	$0.37	$0.28	$2.06万	$497.31万	6.34%	6.34
344	PORTAL Portal	$ 0.021879	$0.02	$0.03	$24.24万	$365.67万	-7.33%	-7.33
345	LOOKS LooksRare	$ 0.001261	$0.00	$0.01	$10.35万	$59.21万	-4.17%	-4.17
346	CLV Clover Finance	$ 0.00429	$0.00	$0.02	$1.50万	$137.12万	3.1%	3.1
347	FIS StaFi	$ 0.0184	$0.02	$0.07	$8.78万	$111.23万	0.98%	0.98
348	BSW Biswap	$ 0.003279	$0.00	$0.01	$1.40万	$122.31万	2.95%	2.95
349	PSG Paris Saint-Germain	$ 0.7691	$0.80	$1.35	$1.58万	$295.46万	-1.11%	-1.11

加载更多