MGT最新价格_MGT今日美元价格_MGTK线图 - 第 5 页

Moongate(MGT)

$0.00014154

≈ ￥0

-0.23% ($0.00014154)

更新于：2026-04-13 04:29:45

更新于：2026-04-13 04:29:45

24H最高 $0.00014281

24H交易量 1.68万

今日开盘 $0

24H最低 $0.00013714

流通市值 $9,979.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00014281

24H最低 $0.00013714

24H交易量 1.68万

流通市值 $9,979.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03797	$0.05	$0.02	$129.01万	$3,797.00万	25.89%	25.89
202	KNC Kyber Network	$ 0.132	$0.14	$0.11	$1.37万	$2,347.08万	-3.29%	-3.29
203	XCH 奇亚	$ 2.226	$2.38	$8.40	$11.70万	$1,447.46万	-2.36%	-2.36
204	BANANAS31 Banana For Scale	$ 0.010166	$0.01	$0.00	$35.88万	$1.02亿	3.34%	3.34
205	DIA DIA	$ 0.179	$0.18	$0.21	$1.20万	$1,442.30万	-2.92%	-2.92
206	IOST IOST	$ 0.001111	$0.00	$0.00	$1.90万	$2,065.21万	2.49%	2.49
207	IQ Everipedia	$ 0.001068	$0.00	$0.00	$9,188.36	$1,925.90万	-1.83%	-1.83
208	TRB Tellor	$ 15.24	$16.10	$1.10	$2.12万	$2,596.04万	-5.1%	-5.1
209	ARK Ark	$ 0.1643	$0.17	$0.03	$1.05万	$2,225.62万	-2.83%	-2.83
210	BB BounceBit	$ 0.02467	$0.02	$0.07	$2.57万	$1,010.24万	1.94%	1.94
211	ORBS Orbs	$ 0.009175	$0.01	$0.01	$2.33万	$2,906.38万	1.74%	1.74
212	API3 API3	$ 0.2784	$0.29	$0.49	$1.48万	$1,574.29万	-2.38%	-2.38
213	ETN Electroneum	$ 0.0009565	$0.00	$0.00	$1.39万	$1,715.28万	0.46%	0.46
214	CHR 幻彩币	$ 0.01758	$0.02	$0.01	$2.37万	$997.44万	-1.45%	-1.45
215	JOE Trader Joe	$ 0.04471	$0.05	$0.12	$6.73万	$1,504.21万	-6.56%	-6.56
216	COTI COTI	$ 0.01341	$0.01	$0.01	$2.29万	$1,486.69万	-3.24%	-3.24
217	CELR Celer Network	$ 0.002395	$0.00	$0.00	$1.20万	$1,696.97万	-1.23%	-1.23
218	OG OG Fan Token	$ 2.682	$2.69	$1.16	$3.41万	$1,007.87万	3.35%	3.35
219	RIF RSK Infrastructure Framework	$ 0.0352	$0.04	$0.03	$9,925.68	$3,379.34万	-1.01%	-1.01
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$17.93万	$5,148.95万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.05783	$0.06	$0.07	$3.12万	$2,284.01万	-0.49%	-0.49
222	SCRT Secret Network	$ 0.0907	$0.10	$0.14	$7.00万	$2,686.79万	-3.67%	-3.67
223	WIN WINkLink	$ 0.00001894	$0.00	$0.00	$1.06万	$1,821.53万	-1.55%	-1.55
224	AUDIO Audius	$ 0.01681	$0.02	$0.05	$1.32万	$1,375.80万	-2.09%	-2.09
225	POLYX Polymath Network	$ 0.04911	$0.05	$0.01	$6.73万	$1,908.32万	-1.46%	-1.46
226	MANTA Manta Network	$ 0.06397	$0.07	$0.16	$14.39万	$1,605.65万	-2.94%	-2.94
227	FUN FunFair	$ 0.03838	$0.04	$0.00	$32.97万	$1.92亿	-0.59%	-0.59
228	CTSI Cartesi	$ 0.03167	$0.04	$0.03	$35.36万	$1,920.88万	7.61%	7.61
229	LSK 应用链	$ 0.1245	$0.13	$0.10	$1.48万	$1,604.81万	-3.86%	-3.86
230	AGLD Adventure Gold	$ 0.2423	$0.26	$0.21	$2.04万	$1,700.22万	-4.94%	-4.94
231	MTL Metal	$ 0.2828	$0.29	$0.11	$9,935.62	$1,883.13万	-2.58%	-2.58
232	SPELL Spell Token	$ 0.000158	$0.00	$0.00	$1.33万	$1,547.42万	-1.74%	-1.74
233	QKC QuarkChain	$ 0.003046	$0.00	$0.00	$1.04万	$1,949.41万	-0.78%	-0.78
234	CTK 申图链	$ 0.1737	$0.18	$0.21	$2.22万	$2,232.76万	-0.17%	-0.17
235	FORTH Ampleforth Governance Token	$ 0.2706	$0.33	$1.89	$4.27万	$388.14万	-0.22%	-0.22
236	AERGO Aergo	$ 0.05361	$0.06	$0.02	$1.53万	$1,943.16万	-2.5%	-2.5
237	EDU Open Campus	$ 0.04562	$0.05	$0.09	$3.53万	$1,287.10万	3.25%	3.25
238	OXT 兰花协议	$ 0.01124	$0.01	$0.05	$5.40万	$776.34万	-3.6%	-3.6
239	CYBER CyberConnect	$ 0.4966	$0.52	$0.89	$1.43万	$978.54万	-3.12%	-3.12
240	MAGIC Magic	$ 0.06088	$0.06	$0.06	$2.65万	$1,078.68万	-3.45%	-3.45
241	ALT AltLayer	$ 0.006665	$0.01	$0.02	$18.04万	$733.15万	-4.44%	-4.44
242	ELA 亦来云	$ 0.4331	$0.46	$0.79	$1.27万	$881.22万	-6.15%	-6.15
243	MOVR Moonriver	$ 1.187	$1.24	$3.61	$1.93万	$695.54万	-1.9%	-1.9
244	MBL Moviebloc	$ 0.000944	$0.00	$0.00	$8,709.41	$1,470.63万	-1.52%	-1.52
245	RAD Radicle	$ 0.2189	$0.22	$0.56	$1.62万	$1,090.76万	-1.44%	-1.44
246	LUNA Terra	$ 0.0545	$0.06	$0.13	$9,405.63	$1,227.15万	-3.77%	-3.77
247	POKT Pocket Network	$ 0.01255	$0.01	$0.01	$2.13万	$1,279.86万	-2.1%	-2.1
248	NCT PolySwarm	$ 0.006191	$0.01	$0.00	$1.01万	$957.41万	-0.67%	-0.67
249	VANRY Vanar	$ 0.003704	$0.00	$0.02	$8.62万	$451.71万	-5.94%	-5.94
250	STG Stargate Finance	$ 0.2275	$0.24	$0.14	$2.68万	$4,648.70万	7.92%	7.92