MGT最新价格_MGT今日美元价格_MGTK线图 - 第 6 页

Moongate(MGT)

$0.00014094

≈ ￥0

0.07% ($0.00014094)

更新于：2026-04-13 05:54:31

更新于：2026-04-13 05:54:31

24H最高 $0.00014281

24H交易量 1.70万

今日开盘 $0

24H最低 $0.00013714

流通市值 $9,936.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00014281

24H最低 $0.00013714

24H交易量 1.70万

流通市值 $9,936.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00219	$0.00	$0.01	$8,466.34	$855.58万	-3.77%	-3.77
252	TRU TrueFi	$ 0.0085	$0.01	$0.02	$198.16万	$932.57万	6.32%	6.32
253	ILV Illuvium	$ 4.264	$4.48	$9.10	$1.37万	$937.16万	-3.46%	-3.46
254	MEME Memecoin	$ 0.0005015	$0.00	$0.00	$9,126.29	$584.62万	-4%	-4
255	TKO Tokocrypto	$ 0.05738	$0.06	$0.11	$8,965.22	$921.31万	-1.78%	-1.78
256	MELANIA Melania	$ 0.10107	$0.12	$0.17	$33.34万	$1,516.05万	-0.63%	-0.63
257	PYR Vulcan Forged	$ 0.2698	$0.30	$0.78	$1.76万	$733.38万	-1.49%	-1.49
258	AVA AVA	$ 0.2037	$0.21	$0.43	$1.00万	$1,048.79万	-0.92%	-0.92
259	ARPA 阿帕奇	$ 0.009241	$0.01	$0.00	$2.09万	$1,148.55万	-2.37%	-2.37
260	ONG Ontology Gas	$ 0.08583	$0.10	$0.04	$4.83万	$1,353.54万	-8.3%	-8.3
261	DUSK Dusk Network	$ 0.15727	$0.16	$0.01	$15.07万	$6,623.65万	11.88%	11.88
262	NTRN Neutron	$ 0.002446	$0.00	$0.07	$3.70万	$68.29万	-3.35%	-3.35
263	BAND 半岛协议	$ 0.2072	$0.21	$0.20	$1.17万	$729.17万	-1.38%	-1.38
264	GMT STEPN	$ 0.010626	$0.01	$0.04	$4.54万	$637.56万	-2.73%	-2.73
265	SYS 系统币	$ 0.010134	$0.01	$0.00	$2.31万	$645.29万	-9.79%	-9.79
266	OGN Origin Token	$ 0.02144	$0.02	$0.04	$2.12万	$833.10万	-2.14%	-2.14
267	GLMR Glimmer	$ 0.01061	$0.01	$0.05	$2.14万	$384.35万	-4.58%	-4.58
268	ALPINE Alpine F1® Team Fan Token	$ 0.4055	$0.42	$0.59	$9,740.75	$460.65万	-1.79%	-1.79
269	WRX WRX Token	$ 0.02564	$0.03	$0.02	$1.17万	$979.08万	-1.11%	-1.11
270	PIXEL Pixels	$ 0.007216	$0.01	$0.02	$22.56万	$556.38万	3.18%	3.18
271	VIC Viction	$ 0.04643	$0.05	$0.14	$1.23万	$449.59万	-0.91%	-0.91
272	SAGA Saga	$ 0.02773	$0.03	$0.18	$4.39万	$249.57万	-3.44%	-3.44
273	XEM 新经币	$ 0.0006668	$0.00	$0.00	$9.33万	$600.12万	-1.21%	-1.21
274	GITCOIN Gitcoin	$ 0.07662	$0.08	$0.19	$9,100.89	$459.06万	-3.24%	-3.24
275	AUCTION Bounce Token	$ 4.681	$4.79	$3.47	$9,827.68	$975.50万	-1.49%	-1.49
276	PHB Phoenix Global(new)	$ 0.09685	$0.11	$0.07	$4.93万	$359.67万	10.15%	10.15
277	POLS Polkastarter	$ 0.05234	$0.05	$0.13	$1.06万	$519.32万	-1.2%	-1.2
278	GHST Aavegotchi	$ 0.07589	$0.09	$0.31	$13.66万	$342.24万	-12.51%	-12.51
279	DODO DODO Token	$ 0.01498	$0.02	$0.03	$9,244.32	$659.62万	-2.6%	-2.6
280	IDEX IDEX Token	$ 0.002464	$0.00	$0.01	$4.18万	$166.04万	8.35%	8.35
281	MAV Maverick Protocol	$ 0.01429	$0.02	$0.04	$2.59万	$357.25万	-1.92%	-1.92
282	FARM 丰收	$ 12.06	$12.39	$20.41	$1.04万	$821.50万	0.75%	0.75
283	PERP Perpetual Protocol	$ 0.02626	$0.03	$0.16	$3.20万	$195.57万	-2.27%	-2.27
284	HFT Hashflow	$ 0.01356	$0.01	$0.04	$5.93万	$257.99万	-4.29%	-4.29
285	NYM Nym	$ 0.03446	$0.04	$0.04	$1.07万	$1,270.33万	-1.87%	-1.87
286	RACA Radio Caca	$ 0.00001702	$0.00	$0.00	$1.89万	$563.24万	-1.78%	-1.78
287	NKN New Kind of Network	$ 0.010838	$0.01	$0.01	$68.28万	$758.66万	37.52%	37.52
288	RARE SuperRare	$ 0.014657	$0.02	$0.04	$4.30万	$487.95万	-3.19%	-3.19
289	BTRST Braintrust	$ 0.06855	$0.07	$0.17	$1.37万	$629.31万	-0.76%	-0.76
290	DEGO Dego Finance	$ 0.2782	$0.31	$0.43	$7.67万	$394.11万	-8.09%	-8.09
291	ADX Ambire AdEx	$ 0.07634	$0.08	$0.03	$5.62万	$1,088.28万	-2.91%	-2.91
292	YGG Yield Guild Games	$ 0.03791	$0.04	$0.12	$5.29万	$441.01万	-1.93%	-1.93
293	AI Sleepless AI	$ 0.01923	$0.02	$0.10	$1.15万	$271.02万	-2.68%	-2.68
294	SYN Synapse	$ 0.04512	$0.05	$0.08	$1.11万	$630.66万	-2.52%	-2.52
295	ACA Acala Network	$ 0.0007164	$0.00	$0.02	$1.71万	$40.92万	-2.45%	-2.45
296	MDT 量数币	$ 0.007471	$0.01	$0.00	$8.74万	$505.16万	-2.55%	-2.55