MF最新价格_MF今日美元价格_MFK线图 - 第 5 页

Moonwalk Fitness(MF)

$0.00695

≈ ￥0.05

10.51% ($0.00695)

更新于：2026-05-06 18:09:19

更新于：2026-05-06 18:09:19

24H最高 $0.00757

24H交易量 9,246.52

今日开盘 $0

24H最低 $0.006278

流通市值 $116.76万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00757

24H最低 $0.006278

24H交易量 9,246.52

流通市值 $116.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14276	$0.14	$0.15	$19.12万	$297.45万	1.89%	1.89
202	SKL SKALE Network	$ 0.00723	$0.01	$0.01	$1.32万	$2,657.82万	4.01%	4.01
203	IOST IOST	$ 0.001132	$0.00	$0.00	$1.03万	$2,104.25万	4.13%	4.13
204	BLUR Blur	$ 0.02839	$0.03	$0.02	$1.54万	$3,147.96万	3.99%	3.99
205	RSR Reserve Rights	$ 0.002037	$0.00	$0.00	$14.95万	$3,014.99万	7.43%	7.43
206	IQ Everipedia	$ 0.001127	$0.00	$0.00	$1,071.51	$2,032.29万	2.92%	2.92
207	BOME BOOK OF MEME	$ 0.0005975	$0.00	$0.00	$44.42万	$3,298.18万	2.78%	2.78
208	WIN WINkLink	$ 0.00002105	$0.00	$0.00	$3,791.02	$2,024.46万	3.89%	3.89
209	ENJ 恩金币	$ 0.05028	$0.05	$0.02	$3.90万	$5,028.00万	-0.55%	-0.55
210	QKC QuarkChain	$ 0.003221	$0.00	$0.00	$1.45万	$2,061.41万	1.6%	1.6
211	STEEM 斯蒂姆币	$ 0.05919	$0.07	$0.04	$56.45万	$2,337.72万	-8.47%	-8.47
212	PROM Prom	$ 1.995	$2.01	$0.10	$2,414.57	$3,640.88万	0.69%	0.69
213	MANTA Manta Network	$ 0.06969	$0.07	$0.05	$11.53万	$1,749.22万	3.15%	3.15
214	DYDX dYdX	$ 0.15619	$0.16	$0.07	$18.30万	$2,870.23万	3.38%	3.38
215	MTL Metal	$ 0.3255	$0.33	$0.11	$2.48万	$2,167.47万	1.68%	1.68
216	OG OG Fan Token	$ 3.059	$3.06	$1.16	$1.26万	$1,149.55万	0.72%	0.72
217	ETN Electroneum	$ 0.0010406	$0.00	$0.00	$5,168.41	$1,866.09万	0.21%	0.21
218	WOO WOO Network	$ 0.02029	$0.02	$0.01	$6,799.72	$2,323.67万	3.52%	3.52
219	XCH 奇亚	$ 2.184	$2.25	$2.76	$11.28万	$1,420.15万	7.32%	7.32
220	OSMO Osmosis	$ 0.03265	$0.03	$0.03	$3,261.12	$1,608.31万	2.76%	2.76
221	CELR Celer Network	$ 0.002892	$0.00	$0.00	$5,280.97	$2,049.12万	3.61%	3.61
222	METIS Metis Token	$ 3.8	$3.84	$2.99	$7.61万	$1,995.21万	6.02%	6.02
223	ABT 区块基石	$ 0.3028	$0.31	$0.05	$2.22万	$2,984.22万	-0.94%	-0.94
224	LSK 应用链	$ 0.1357	$0.14	$0.10	$1.26万	$1,749.18万	3.03%	3.03
225	SPELL Spell Token	$ 0.0001737	$0.00	$0.00	$8,417.59	$1,701.19万	1.4%	1.4
226	PHA Phala	$ 0.03561	$0.04	$0.02	$2.96万	$2,505.05万	6.96%	6.96
227	MELANIA Melania	$ 0.10827	$0.11	$0.05	$15.19万	$1,624.05万	2.8%	2.8
228	POLYX Polymath Network	$ 0.05139	$0.05	$0.01	$4.89万	$1,996.92万	4.09%	4.09
229	AUDIO Audius	$ 0.0208	$0.02	$0.02	$8,559.31	$1,702.36万	2.71%	2.71
230	ARKM Arkham	$ 0.13136	$0.15	$0.10	$63.09万	$1,970.40万	8.45%	8.45
231	API3 API3	$ 0.379	$0.38	$0.25	$4.17万	$2,143.15万	3.58%	3.58
232	POKT Pocket Network	$ 0.01171	$0.01	$0.01	$4.80万	$1,194.19万	-0.76%	-0.76
233	AGLD Adventure Gold	$ 0.2601	$0.26	$0.17	$8,378.53	$1,825.12万	1.56%	1.56
234	DIA DIA	$ 0.2071	$0.21	$0.17	$5.99万	$1,668.72万	7.08%	7.08
235	FORTH Ampleforth Governance Token	$ 0.2376	$0.25	$0.70	$1.85万	$340.80万	-0.79%	-0.79
236	CTSI Cartesi	$ 0.03387	$0.03	$0.02	$5,689.09	$2,054.31万	1.13%	1.13
237	MBL Moviebloc	$ 0.0009444	$0.00	$0.00	$577.34	$1,471.25万	1.43%	1.43
238	MOB MobileCoin	$ 0.187	$0.19	$0.05	$856.24	$1,387.88万	1.4%	1.4
239	CHR 幻彩币	$ 0.02731	$0.03	$0.01	$1.00万	$1,549.49万	5.85%	5.85
240	WRX WRX Token	$ 0.03087	$0.03	$0.02	$1,852.34	$1,178.79万	2.96%	2.96
241	SXP Solar	$ 0.001032	$0.00	$0.02	$2.30万	$58.22万	-7.6%	-7.6
242	DENT Dentcoin	$ 0.00004194	$0.00	$0.00	$52.58万	$415.24万	4.95%	4.95
243	LUNA Terra	$ 0.07354	$0.08	$0.04	$16.06万	$1,655.86万	2.62%	2.62
244	JOE Trader Joe	$ 0.0492	$0.05	$0.03	$5,827.74	$1,655.27万	1.8%	1.8
245	COTI COTI	$ 0.01451	$0.01	$0.01	$1.94万	$1,608.64万	2.39%	2.39
246	BB BounceBit	$ 0.0341	$0.03	$0.03	$3.46万	$1,396.40万	3.42%	3.42
247	ARPA 阿帕奇	$ 0.01056	$0.01	$0.00	$6,557.74	$1,312.49万	2.78%	2.78
248	OXT 兰花协议	$ 0.009511	$0.01	$0.02	$5.52万	$656.92万	0.68%	0.68
249	ELA 亦来云	$ 0.4777	$0.50	$0.57	$7.30万	$971.97万	-1.88%	-1.88