MF最新价格_MF今日美元价格_MFK线图 - 第 6 页

Moonwalk Fitness(MF)

$0.006865

≈ ￥0.05

9.33% ($0.006865)

更新于：2026-05-06 18:52:24

更新于：2026-05-06 18:52:24

24H最高 $0.00757

24H交易量 9,257.93

今日开盘 $0

24H最低 $0.006278

流通市值 $115.33万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00757

24H最低 $0.006278

24H交易量 9,257.93

流通市值 $115.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06891	$0.07	$0.05	$9,415.12	$1,220.96万	4.72%	4.72
252	RAD Radicle	$ 0.2446	$0.25	$0.22	$3,015.66	$1,218.82万	-0.16%	-0.16
253	AVA AVA	$ 0.2869	$0.29	$0.10	$2,095.21	$1,477.16万	2.28%	2.28
254	ADX Ambire AdEx	$ 0.07906	$0.08	$0.03	$136.26	$1,127.06万	1.81%	1.81
255	NCT PolySwarm	$ 0.007838	$0.01	$0.00	$883.67	$1,212.11万	-0.34%	-0.34
256	CYBER CyberConnect	$ 0.5635	$0.56	$0.44	$5.81万	$1,110.36万	2.54%	2.54
257	AUCTION Bounce Token	$ 4.969	$4.97	$1.95	$6,242.72	$1,035.52万	3.11%	3.11
258	ONG Ontology Gas	$ 0.07066	$0.08	$0.04	$2,118.80	$1,114.31万	-6.65%	-6.65
259	POND Marlin	$ 0.002207	$0.00	$0.00	$3,135.52	$862.22万	5.8%	5.8
260	BTG 比特黄金	$ 2.76	$2.88	$0.09	$18.23万	$4,833.84万	-1.67%	-1.67
261	TKO Tokocrypto	$ 0.06347	$0.06	$0.06	$1,272.11	$1,019.10万	1.24%	1.24
262	REP Augur	$ 0.9545	$0.97	$0.23	$420.33	$1,049.95万	1.54%	1.54
263	ALT AltLayer	$ 0.008095	$0.01	$0.01	$10.63万	$890.45万	2.53%	2.53
264	NYM Nym	$ 0.02292	$0.02	$0.02	$1.25万	$844.92万	5.08%	5.08
265	BIFI Beefy Finance	$ 0.000329	$0.00	$91.21	$1,546.77	$23.69	-14.72%	-14.72
266	PYR Vulcan Forged	$ 0.2795	$0.28	$0.23	$4,887.40	$759.74万	1.48%	1.48
267	SYS 系统币	$ 0.0094	$0.01	$0.00	$6,701.50	$598.56万	1.98%	1.98
268	SANTOS Santos FC Fan Token	$ 1.1394	$1.14	$0.48	$1,301.39	$518.43万	0.35%	0.35
269	FARM 丰收	$ 12.26	$12.70	$11.16	$3,137.70	$835.12万	1.4%	1.4
270	ALCX Alchemix	$ 5.461	$5.46	$4.80	$4,585.31	$841.88万	1.69%	1.69
271	MOVR Moonriver	$ 2.173	$2.25	$1.33	$11.39万	$1,273.30万	-0.77%	-0.77
272	BAND 半岛协议	$ 0.2337	$0.24	$0.20	$3,023.78	$822.43万	3.68%	3.68
273	OGN Origin Token	$ 0.02465	$0.02	$0.02	$3,450.09	$957.83万	1.64%	1.64
274	ILV Illuvium	$ 4.829	$4.83	$3.22	$5,390.64	$1,061.33万	4.45%	4.45
275	MEME Memecoin	$ 0.0006196	$0.00	$0.00	$5.26万	$722.29万	2.27%	2.27
276	PORTO FC Porto Fan Token	$ 0.8245	$0.83	$0.70	$265.41	$643.11万	-0.92%	-0.92
277	LAZIO Lazio Fan Token	$ 0.6221	$0.62	$0.70	$274.36	$535.01万	0.92%	0.92
278	MDT 量数币	$ 0.003341	$0.00	$0.00	$2.44万	$225.90万	0.6%	0.6
279	VANRY Vanar	$ 0.004603	$0.00	$0.01	$10.28万	$561.34万	2.28%	2.28
280	XEM 新经币	$ 0.0006817	$0.00	$0.00	$5,781.72	$613.53万	1.65%	1.65
281	GMT STEPN	$ 0.011444	$0.01	$0.01	$1.09万	$686.64万	4.81%	4.81
282	TNSR Tensor	$ 0.04142	$0.04	$0.03	$3.38万	$517.75万	2.72%	2.72
283	MLN Enzyme	$ 3.133	$3.13	$1.81	$1,894.70	$638.67万	1.95%	1.95
284	TRU TrueFi	$ 0.0013654	$0.00	$0.01	$26.36万	$149.80万	2.57%	2.57
285	FUN FunFair	$ 0.05926	$0.07	$0.00	$54.24万	$2.97亿	-12.27%	-12.27
286	FIO FIO Protocol	$ 0.000646	$0.00	$0.01	$1.97万	$47.74万	-3.56%	-3.56
287	C98 Coin98	$ 0.0219	$0.02	$0.02	$7,189.50	$475.11万	3.98%	3.98
288	SYN Synapse	$ 0.05562	$0.06	$0.04	$1,573.98	$777.42万	3.47%	3.47
289	RARE SuperRare	$ 0.017629	$0.02	$0.01	$4.60万	$586.89万	2.79%	2.79
290	DODO DODO Token	$ 0.01945	$0.02	$0.01	$216.32	$856.44万	0.1%	0.1
291	BTRST Braintrust	$ 0.06603	$0.07	$0.07	$4.08万	$606.18万	-0.81%	-0.81
292	NKN New Kind of Network	$ 0.00789	$0.01	$0.00	$4,435.83	$552.30万	-0.75%	-0.75
293	GITCOIN Gitcoin	$ 0.0904	$0.09	$0.08	$239.68	$541.62万	-3.96%	-3.96
294	PHB Phoenix Global(new)	$ 0.11336	$0.11	$0.07	$2.35万	$420.98万	5.04%	5.04
295	TLM Alien Worlds	$ 0.001955	$0.00	$0.00	$569.09	$668.93万	4.88%	4.88
296	RACA Radio Caca	$ 0.00001793	$0.00	$0.00	$2.01万	$593.35万	0.33%	0.33
297	POLS Polkastarter	$ 0.05205	$0.05	$0.05	$9,924.74	$516.45万	4.01%	4.01
298	CEL Celsius	$ 0.01889	$0.02	$0.02	$756.17	$451.21万	0.21%	0.21
299	GLMR Glimmer	$ 0.01717	$0.02	$0.01	$1.14万	$621.99万	1.41%	1.41