LAT最新价格_LAT今日美元价格_LATK线图 - 第 30 页

PlatON(LAT)

$0.001329

≈ ￥0.01

0.6% ($0.001329)

更新于：2026-04-29 16:24:16

更新于：2026-04-29 16:24:16

24H最高 $0.001329

24H交易量 234.84

今日开盘 $0

24H最低 $0.001313

流通市值 $14.95万

最低日期 2025-10-11

历史最低 $0.001429

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.001329

24H最低 $0.001313

24H交易量 234.84

流通市值 $14.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07844	$0.09	$0.03	$1,985.09	$25.26万	-9.3%	-9.3
1452	ABTX Abbott xStock	$ 93.3	$96.47	$103.46	$173.94	$9.33万	-3.27%	-3.27
1453	BEFI BeFi Labs	$ 0.001206	$0.00	$0.00	$29.99	$9.36万	0.08%	0.08
1454	KAT Karat	$ 0.011148	$0.01	$0.00	$35.55万	$284.87万	-1.65%	-1.65
1455	FEARNOT FEAR NOT	$ 0.0000006692	$0.00	$0.00	$1,909.58	$28.15万	-5.31%	-5.31
1456	XLAB Dexlab	$ 0.000000321	$0.00	$0.00	$7.36万	$11.29万	19.33%	19.33
1457	EMC Edge Matrix Chain	$ 0.0024013	$0.00	$0.00	$1,308.56	$49.10万	-2.7%	-2.7
1458	LOVE Love Monster	$ 0.000002001	$0.00	$0.00	$511.23	$9,004.35	-14.34%	-14.34
1459	ML Mintlayer	$ 0.006978	$0.01	$0.01	$1.64万	$8.55万	-2.55%	-2.55
1460	MORE Moonveil	$ 0.00003686	$0.00	$0.00	$7,769.09	$6,630.70	0.05%	0.05
1461	AZNX AstraZeneca xStock	$ 96.4	$96.40	$71.27	$7,441.68	$9.64万	2.77%	2.77
1462	TUNE Bitune	$ 0.0029914	$0.00	$0.00	$759.83	$9.93万	0.92%	0.92
1463	CYRUS CYRUS	$ 0.00002679	$0.00	$0.00	$112.69	$8.04万	0.26%	0.26
1464	OLE OpenLeverage	$ 0.001157	$0.00	$0.00	$559.21	$7.63万	-2.19%	-2.19
1465	OLE OpenLeverage	$ 0.001157	$0.00	$0.00	$559.21	$7.63万	-2.19%	-2.19
1466	XPRT Persistence	$ 0.005459	$0.01	$0.01	$1,315.41	$4.97万	-4.92%	-4.92
1467	XR XRADERS	$ 0.004961	$0.01	$0.00	$2.06万	$9.23万	-0.48%	-0.48
1468	PUSH Ethereum Push Notification Service	$ 0.011855	$0.01	$0.01	$5.74万	$9.39万	0.54%	0.54
1469	BAC Basis Cash	$ 0.002608	$0.00	$0.00	$757.98	$14.23万	3.08%	3.08
1470	MLP Matrix Layer Protocol	$ 0.000051	$0.00	$0.00	$3.72万	$1.09万	-64.55%	-64.55
1471	GOG Guild of Guardians	$ 0.003606	$0.00	$0.00	$353.45	$12.08万	1.06%	1.06
1472	DRESS DRESSdio	$ 0.0005486	$0.00	$0.01	$2.75万	$5,486.00	5.33%	5.33
1473	CC CloudChat	$ 0.15011	$0.15	$0.00	$38.54万	$8.26亿	0.14%	0.14
1474	WAT WATCoin	$ 0.000005401	$0.00	$0.00	$2.60万	$6.96万	0.12%	0.12
1475	NYAN Nyan Meme Coin	$ 0.0005506	$0.00	$0.00	$512.41	$382.23亿	-1.66%	-1.66
1476	TRIO OrdinalsBot	$ 0.02155	$0.02	$0.02	$5,957.89	$5.20万	-2.62%	-2.62
1477	W3GG W3GG	$ 0.001219	$0.00	$0.00	$691.36	$4.75万	0.08%	0.08
1478	ABTON Abbott Tokenized Stock (Ondo)	$ 95.4	$95.48	$106.30	$4.59万	$6.92万	1.34%	1.34
1479	FIWA DeFi Warrior	$ 0.00004588	$0.00	$0.00	$1,756.35	$13.76万	18.92%	18.92
1480	RIDE holoride	$ 0.0002733	$0.00	$0.00	$350.51	$6.53万	-0.14%	-0.14
1481	KOX Coca-Cola xStock	$ 79.08	$81.15	$65.42	$888.00	$7.91万	2.62%	2.62
1482	KTON KTON	$ 1.646	$1.65	$1.27	$781.61	$8.36万	0%	0
1483	LOA League of Ancients	$ 0.0016569	$0.00	$0.00	$1,161.75	$11.36万	-0.13%	-0.13
1484	GMRX Gaimin	$ 0.00001479	$0.00	$0.00	$609.79	$9.81万	-0.26%	-0.26
1485	SCCP S.C.Corinthians Fan Token	$ 0.03567	$0.04	$0.01	$143.71	$8.52万	-1.57%	-1.57
1486	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$821.24	$7.66万	-3.97%	-3.97
1487	BONEBONE Bone	$ 0.0007945	$0.00	$0.00	$635.08	$16.68万	0%	0
1488	CSCOX Cisco xStock	$ 89.28	$89.28	$65.84	$167.40	$8.93万	0%	0