LAT最新价格_LAT今日美元价格_LATK线图 - 第 31 页

PlatON(LAT)

$0.001329

≈ ￥0.01

1.21% ($0.001329)

更新于：2026-04-29 17:28:12

更新于：2026-04-29 17:28:12

24H最高 $0.001329

24H交易量 233.74

今日开盘 $0

24H最低 $0.001313

流通市值 $14.95万

最低日期 2025-10-11

历史最低 $0.001429

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.001329

24H最低 $0.001313

24H交易量 233.74

流通市值 $14.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	BLY Blocery	$ 0.00000666	$0.00	$0.00	$132.43	$363.19	-0.59%	-0.59
1502	FAST Edge Video AI	$ 0.0109001	$0.01	$0.00	$1,327.82	$21.80万	0%	0
1503	MAG7SSI MAG7.ssi	$ 0.5217	$0.52	$0.42	$1.72万	$7.72万	1.77%	1.77
1504	AIR Air Coin	$ 0.01051	$0.01	$0.00	$1.46万	$1.05兆	2.35%	2.35
1505	NEKO NeonNeko	$ 0.0000538	$0.00	$0.00	$1,118.30	$10.76万	-6.62%	-6.62
1506	CROWN Crown Token	$ 0.86163	$0.89	$0.02	$1,071.97	$258.49万	-3.22%	-3.22
1507	SCIHUB sci-hub	$ 0.00013563	$0.00	$0.00	$2,444.66	$13.56万	3.5%	3.5
1508	CRU Crust	$ 0.00977	$0.01	$0.02	$987.52	$2.99万	-0.86%	-0.86
1509	OXY Oxygen	$ 0.0005399	$0.00	$0.00	$97.44	$13.50万	7.27%	7.27
1510	ATEAM AmazingTeamDAO	$ 0.7699	$0.77	$0.06	$2,498.49	$7.70万	1.94%	1.94
1511	NYAN Nyan Heroes	$ 0.0005506	$0.00	$0.00	$444.78	$5.56万	-0.32%	-0.32
1512	HOLD HoldCoin	$ 0.000010354	$0.00	$0.00	$143.73	$10.35万	-3.49%	-3.49
1513	CAD Caduceus Protocol (new)	$ 0.0002255	$0.00	$0.00	$421.98	$2.26万	0.04%	0.04
1514	RUNWAGO Runwago	$ 0.005334	$0.01	$0.01	$1.17万	$2.08万	-4.06%	-4.06
1515	TALENT Talent Protocol	$ 0.0005146	$0.00	$0.00	$59.56	$5.38万	0.94%	0.94
1516	MISSION MissionPawsible	$ 0.00000004277	$0.00	$0.00	$247.02	$3,096.55	1.03%	1.03
1517	WRT WingRiders	$ 0.005721	$0.01	$0.00	$1.08万	$4.66万	1.04%	1.04
1518	MASA Masa Finance	$ 0.00003	$0.00	$0.00	$2,075.78	$3,167.26	-22.05%	-22.05
1519	CWAR Cryowar Token	$ 0.0003862	$0.00	$0.00	$1,860.95	$3.44万	-1.5%	-1.5
1520	AIPUMP aiPUMP	$ 0.0049306	$0.01	$0.00	$2,739.59	$78.89万	-3.38%	-3.38
1521	VOID Nothing	$ 0.00007944	$0.00	$0.00	$892.32	$7.94万	4.8%	4.8
1522	JANET Janet	$ 0.0001107	$0.00	$0.00	$1,562.54	$11.07万	1.55%	1.55
1523	DYOR Do Your Own Research	$ 0.000068	$0.00	$0.00	$714.60	$5.44万	-3.72%	-3.72
1524	EZSWAP EZswap Protocol	$ 0.00004897	$0.00	$0.00	$1.04万	$4.90万	17.74%	17.74
1525	CHO Choise	$ 0.001367	$0.00	$0.00	$2.00万	$3.70万	-4.93%	-4.93
1526	UNN UNION Finance	$ 0.0001249	$0.00	$0.00	$0.00	$6.25万	0%	0
1527	BATCH Batching.AI	$ 0.00049138	$0.00	$0.00	$1.56万	$49.14万	-4.31%	-4.31
1528	POLK Polkamarkets	$ 0.004142	$0.00	$0.00	$444.63	$5.05万	-0.55%	-0.55
1529	ASI Sender AI	$ 0.00111	$0.00	$0.00	$1,441.35	$5.35万	-2.03%	-2.03
1530	ISK ISKRA Token	$ 0.000818	$0.00	$0.00	$1.03万	$3.85万	1.11%	1.11
1531	G3 GAM3S.GG	$ 0.0003057	$0.00	$0.00	$1.13万	$5.29万	2.68%	2.68
1532	HVLO Hivello	$ 0.00006968	$0.00	$0.00	$3,334.81	$3.25万	-0.74%	-0.74
1533	LAT Liquidity	$ 0.001329	$0.00	$0.05	$233.74	$1,284.75	1.21%	1.21
1534	BR Bohr(BSC)	$ 0.10353	$0.11	$0.00	$5.06万	$103.53万	-3.74%	-3.74