LAT最新价格_LAT今日美元价格_LATK线图 - 第 32 页

PlatON(LAT)

$0.001342

≈ ￥0.01

2.2% ($0.001342)

更新于：2026-04-29 18:24:25

更新于：2026-04-29 18:24:25

24H最高 $0.001342

24H交易量 254.42

今日开盘 $0

24H最低 $0.001313

流通市值 $15.10万

最低日期 2025-10-11

历史最低 $0.001429

最高日期 2021-05-13

历史最高 $0.8956

24H最高 $0.001342

24H最低 $0.001313

24H交易量 254.42

流通市值 $15.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007552	$0.00	$0.00	$4,365.69	$2.73万	7.65%	7.65
1552	MAJO Majo	$ 0.007556	$0.01	$0.00	$846.13	$15.87万	-1.55%	-1.55
1553	WELL3 WELL3	$ 0.00001528	$0.00	$0.00	$536.41	$6.29万	-1.22%	-1.22
1554	HQ Metaverse HQ	$ 0.00004076	$0.00	$0.00	$368.75	$4.08万	-3.84%	-3.84
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 140.96	$143.20	$125.16	$16.49万	$4.59万	-1.18%	-1.18
1556	SBR Saber	$ 0.0003313	$0.00	$0.00	$413.55	$3.25万	6.28%	6.28
1557	MTOS MomoAI	$ 0.00017472	$0.00	$0.00	$2,479.46	$34.94万	-4.81%	-4.81
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.75	$83.53	$68.92	$24.08万	$4.11万	-10.68%	-10.68
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.396	$7.40	$5.73	$3.44万	$4.49万	3.94%	3.94
1560	TARA Taraxa	$ 0.00001505	$0.00	$0.00	$505.64	$3,612.00	-25.49%	-25.49
1561	VEMP vEmpire Game Token	$ 0.0001286	$0.00	$0.00	$224.96	$2.23万	3.12%	3.12
1562	KNINE K9 Finance	$ 0.0000004349	$0.00	$0.00	$31.46	$3.31万	1.51%	1.51
1563	BONDLY Bondly	$ 0.0002916	$0.00	$0.00	$17.72	$3.03万	1.74%	1.74
1564	BENJI Taylor Swift's Cat BENJI	$ 0.001791	$0.00	$0.00	$7,086.24	$178.99万	0%	0
1565	VAI Vaiot	$ 0.00507	$0.01	$0.00	$3,901.40	$2.40万	-2.12%	-2.12
1566	CHATAI ChatAI	$ 0.0004212	$0.00	$0.00	$801.64	$5.26万	-1.42%	-1.42
1567	HIBS hiblocks	$ 0.000008885	$0.00	$0.00	$1.43万	$8.96万	12.76%	12.76
1568	AOG AgeOfGods	$ 0.0013914	$0.00	$0.00	$1,371.50	$10.98万	0.78%	0.78
1569	LIKE Only1	$ 0.001184	$0.00	$0.00	$3,208.35	$2.08万	-0.83%	-0.83
1570	AIRDROP AIRDROP2049	$ 0.00002208	$0.00	$0.00	$5,545.34	$2.58万	-2.38%	-2.38
1571	O4DX OrangeDX	$ 0.0017662	$0.00	$0.00	$3.14万	$11.13万	18.53%	18.53
1572	MOOO Hashtagger	$ 0.02113	$0.02	$0.02	$350.73	$3.20万	1.05%	1.05
1573	HORD Hord	$ 0.0038302	$0.00	$0.00	$2,413.85	$11.64万	6.71%	6.71
1574	DXGM DexGame	$ 0.00022926	$0.00	$0.00	$535.48	$2.35万	2.03%	2.03
1575	ISP Ispolink	$ 0.00005638	$0.00	$0.00	$8,033.24	$2.18万	10.59%	10.59
1576	PLSPAD PulsePad	$ 0.0003143	$0.00	$0.00	$849.16	$5.21万	-2.66%	-2.66
1577	BOX DefiBox	$ 0.01431	$0.01	$0.01	$1,875.73	$4.17万	0.84%	0.84
1578	AWS Agentwood	$ 0.0001882	$0.00	$0.00	$2,869.90	$1.88万	-3.13%	-3.13
1579	DEEPSEEK Global DePIN Chain	$ 0.00017082	$0.00	$0.00	$1,668.83	$5.55万	10.29%	10.29
1580	DORA 铜锣烧	$ 0.004897	$0.01	$0.00	$4,877.07	$2.56万	4.43%	4.43
1581	IBFK İstanbul Başakşehir Fan Token	$ 0.04678	$0.05	$0.04	$719.17	$2.81万	-0.31%	-0.31
1582	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$25.55	$2.92万	-0.64%	-0.64
1583	DOME Everdome	$ 0.00000279	$0.00	$0.00	$3.23万	$1.59万	-1.13%	-1.13
1584	DIS TosDis	$ 1.2756	$1.42	$0.30	$1,757.90	$5.29万	-7.16%	-7.16
1585	BABY Baby	$ 0.01521	$0.02	$0.00	$3.77万	$114.08亿	-1.68%	-1.68
1586	BAC CDARI	$ 0.002608	$0.00	$0.00	$734.68	$2.48万	3%	3
1587	INVITE INVITE Token	$ 0.0004663	$0.00	$0.00	$1,344.96	$2.33万	-0.1%	-0.1
1588	COINON Coinbase (Ondo Tokenized Stock)	$ 193.17	$195.29	$136.32	$30.60万	$2.90万	0.1%	0.1
1589	NAFT Nafter	$ 0.0002532	$0.00	$0.00	$4.00	$2.53万	0%	0