KDK最新价格_KDK今日美元价格_KDKK线图 - 第 27 页

Kodiak Finance(KDK)

$0.1901

≈ ￥1.3

0.68% ($0.0801)

更新于：2026-05-09 19:14:36

更新于：2026-05-09 19:14:36

24H最高 $0.1919

24H交易量 5,366.25

今日开盘 $0.11

24H最低 $0.1882

流通市值 $280.40万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1919

24H最低 $0.1882

24H交易量 5,366.25

流通市值 $280.40万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004422	$0.00	$0.00	$9,406.54	$4.91万	-6.13%	-6.13
1302	AIX9 AthenaX9	$ 0.0002891	$0.00	$0.00	$61.13	$28.91万	-0.48%	-0.48
1303	VT VTRADING	$ 0.001474	$0.00	$0.00	$1.11万	$30.95万	-1.31%	-1.31
1304	AMZNX Amazon xStock	$ 271.18	$275.00	$194.66	$8,021.41	$47.59万	-0.93%	-0.93
1305	AZUR Azuro Protocol	$ 0.0007229	$0.00	$0.00	$3,062.26	$11.70万	-3.6%	-3.6
1306	XNA Neurai	$ 0.00005443	$0.00	$0.00	$1,334.32	$36.32万	2.69%	2.69
1307	BST Blocksquare	$ 0.01693	$0.02	$0.02	$1.10万	$36.93万	1.19%	1.19
1308	PIXFI Pixelverse	$ 0.00004742	$0.00	$0.00	$1,073.92	$23.71万	-0.02%	-0.02
1309	VTIX Vanguard xStock	$ 366.18	$366.92	$304.31	$6.96	$36.62万	-0.2%	-0.2
1310	MAK MetaCene	$ 0.001694	$0.00	$0.00	$91.93	$32.45万	-1.39%	-1.39
1311	MCDX McDonald's tokenized stock (xStock)	$ 292.16	$295.15	$27.84	$616.36	$29.22万	-0.73%	-0.73
1312	SKOP Skulls of Pepe Token	$ 0.005294	$0.01	$0.00	$2.95万	$79.41万	-0.01%	-0.01
1313	TICO Funtico	$ 0.00037945	$0.00	$0.00	$2,613.70	$71.53万	-2.26%	-2.26
1314	CREO Creo Engine	$ 0.0008835	$0.00	$0.00	$1.65万	$25.65万	-1.21%	-1.21
1315	IMT Immortal Token	$ 0.003049	$0.00	$0.00	$4.73万	$54.88万	0.69%	0.69
1316	ELX Elixir	$ 0.0010238	$0.00	$0.00	$481.84	$16.31万	2.09%	2.09
1317	G G Revolution	$ 0.003829	$0.00	$0.00	$4,634.97	$30.63万	1.48%	1.48
1318	GMM Gamium	$ 0.00001452	$0.00	$0.00	$1,387.92	$16.93万	6.14%	6.14
1319	OAS Oasys	$ 0.0006197	$0.00	$0.00	$6,515.39	$22.80万	-3%	-3
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 143.13	$143.30	$130.03	$62.83万	$30.01万	0.1%	0.1
1321	RVV Astra Nova	$ 0.0002902	$0.00	$0.00	$754.35	$29.75万	-5.99%	-5.99
1322	RING Darwinia Network	$ 0.0004909	$0.00	$0.00	$195.66	$34.63万	-1.22%	-1.22
1323	LF LF	$ 0.00003537	$0.00	$0.00	$2,446.75	$35.37万	1.49%	1.49
1324	ANLOG Analog	$ 0.00006275	$0.00	$0.00	$5,914.40	$9.38万	0.57%	0.57
1325	CAPS Ternoa	$ 0.0006542	$0.00	$0.00	$54.28	$42.65万	-2.7%	-2.7
1326	HTR Hathor	$ 0.004393	$0.00	$0.00	$1,151.49	$21.97万	-0.04%	-0.04
1327	RWAINC RWA Inc.	$ 0.001446	$0.00	$0.00	$5,245.30	$18.16万	-6.52%	-6.52
1328	INFRA infraX	$ 0.05695	$0.06	$0.06	$550.10	$26.82万	0.81%	0.81
1329	LEGION Legion	$ 0.00073542	$0.00	$0.00	$1,194.18	$73.54万	-5.1%	-5.1
1330	PINGO PinGo	$ 0.014305	$0.01	$0.01	$1.74万	$28.61万	-4.33%	-4.33
1331	FRAG Fragmetric	$ 0.001971	$0.00	$0.00	$221.73	$39.81万	-1.89%	-1.89
1332	ULTI Ultiverse	$ 0.0001801	$0.00	$0.00	$2.14万	$57.81万	2.91%	2.91
1333	ZKL zkLink	$ 0.000654	$0.00	$0.00	$2.44万	$13.47万	2.83%	2.83
1334	DPR Deeper Network	$ 0.0002668	$0.00	$0.00	$1,640.62	$33.31万	-0.92%	-0.92
1335	DIVER Divergence Protocol	$ 0.004072	$0.00	$0.00	$0.00	$31.56万	0%	0
1336	QORPO QOPRO	$ 0.00192	$0.00	$0.00	$1.13万	$20.38万	-0.56%	-0.56
1337	MTV MultiVAC	$ 0.0002508	$0.00	$0.00	$1.55万	$31.50万	-0.79%	-0.79
1338	XRWA Xend Finance	$ 0.001534	$0.00	$0.00	$385.47	$19.79万	0%	0
1339	STARHEROES StarHeroes	$ 0.001333	$0.00	$0.00	$3.04万	$29.42万	0.07%	0.07
1340	LL LightLink	$ 0.003197	$0.00	$0.00	$3,223.53	$26.11万	-0.15%	-0.15