Kodiak Finance(KDK)
$0.1898
≈ ￥1.3
0.47% ($0.0598)
更新于：2026-05-09 20:21:22
更新于：2026-05-09 20:21:22
24H最高 $0.1919
24H交易量 5,343.69
今日开盘 $0.13
24H最低 $0.1882
流通市值 $279.96万
最低日期 2026-02-06
历史最低 $0.1948
最高日期 2025-12-25
历史最高 $0.5428
24H最高 $0.1919
24H最低 $0.1882
24H交易量 5,343.69
流通市值 $279.96万
今日开盘 $0.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04009 $0.04 $0.05 $7,996.10 $20.45万 -0.49% -0.49
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002481 $0.00 $0.00 $6,299.59 $14.89万 0.04% 0.04
1353
TrakxLOGO
TRKX Trakx
$ 0.0004818 $0.00 $0.00 $2,230.18 $34.26万 0.1% 0.1
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002071 $0.00 $0.00 $2.98万 $23.82万 13.6% 13.6
1355
Buying.comLOGO
BUY Buying.com
$ 0.00705 $0.01 $0.00 $9,908.40 $30.63万 -0.11% -0.11
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000954 $0.00 $0.00 $9,652.39 $22.17万 -4.02% -4.02
1357
InspectLOGO
INSP Inspect
$ 0.0008771 $0.00 $0.00 $4,133.37 $13.31万 -4.25% -4.25
1358
小股东LOGO
小股东 小股东
$ 0.00009236 $0.00 $0.00 $1,255.85 $9.24万 -9.28% -9.28
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045356 $0.00 $0.00 $2.18万 $13.61万 -0.8% -0.8
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009577 $0.00 $0.00 $131.31 $47.89万 1.47% 1.47
1361
DPRatingLOGO
RATING DPRating
$ 0.00028346 $0.00 $0.00 $790.34 $62.36万 -3.39% -3.39
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.00513 $0.01 $0.00 $518.37 $58.28万 0.56% 0.56
1363
alt.townLOGO
TOWN alt.town
$ 0.0003023 $0.00 $0.00 $3.20万 $13.75万 -0.36% -0.36
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 220 $221.98 $186.87 $16.77 $22.00万 -0.89% -0.89
1365
HatomLOGO
HTM Hatom
$ 0.01517 $0.02 $0.01 $463.65 $23.52万 -1.62% -1.62
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002597 $0.00 $0.00 $4.55万 $4.33万 4.38% 4.38
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1789 $0.20 $0.00 $4.82万 $32.20万 -5.54% -5.54
1368
新比特股LOGO
NBS 新比特股
$ 0.00010318 $0.00 $0.00 $1,565.31 $26.91万 -14.85% -14.85
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0085 $0.01 $0.00 $743.08 $202.94万 -3.8% -3.8
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 377.42 $377.42 $261.40 $12.46万 $28.45万 1.42% 1.42
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 180.33 $0.00 $207.39 $0.00 $18.03万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 417.5 $429.17 $392.21 $21.77万 $22.24万 -1.08% -1.08
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001369 $0.00 $0.00 $337.81 $13.69万 3.08% 3.08
1374
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 28.31 $28.56 $25.77 $1,024.39 $16.99万 -0.87% -0.87
1375
DexCheckLOGO
DCK DexCheck
$ 0.000175 $0.00 $0.00 $998.78 $3.05万 7.69% 7.69
1376
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001883 $0.00 $0.00 $0.00 $18.83万 0% 0
1377
Step AppLOGO
FITFI Step App
$ 0.0005528 $0.00 $0.00 $7,648.32 $16.58万 -0.77% -0.77
1378
Gui InuLOGO
GUI Gui Inu
$ 0.000000405 $0.00 $0.00 $4,015.00 $22.51万 7.42% 7.42
1379
KaonLOGO
KAON Kaon
$ 0.0000164 $0.00 $0.00 $8,446.21 $7.28万 -12.81% -12.81
1380
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04164 $0.04 $0.05 $3,411.83 $13.32万 -0.26% -0.26
1381
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 113.37 $120.17 $48.02 $52.65万 $35.85万 -4.98% -4.98
1382
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007471 $0.00 $0.00 $770.81 $21.45万 -1.03% -1.03
1383
PLANETLOGO
PLANET PLANET
$ 0.0000002166 $0.00 $0.00 $139.54 $21.66万 0.46% 0.46
1384
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.007599 $0.01 $0.00 $922.16 $16.51万 -4.51% -4.51
1385
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.8 $505.10 $497.21 $17.90万 $16.43万 0.1% 0.1
1386
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.0001801 $0.00 $0.00 $2.14万 $33.83万 2.91% 2.91
加载更多