Kodiak Finance(KDK)
$0.19
≈ ￥1.3
0.1% ($0.02)
更新于：2026-05-09 21:24:17
更新于：2026-05-09 21:24:17
24H最高 $0.1919
24H交易量 5,400.65
今日开盘 $0.17
24H最低 $0.1882
流通市值 $280.25万
最低日期 2026-02-06
历史最低 $0.1948
最高日期 2025-12-25
历史最高 $0.5428
24H最高 $0.1919
24H最低 $0.1882
24H交易量 5,400.65
流通市值 $280.25万
今日开盘 $0.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.12 $160.80 $137.63 $59.33 $15.91万 -1.04% -1.04
1402
BelongLOGO
LONG Belong
$ 0.001974 $0.00 $0.00 $1.43万 $14.01万 11.02% 11.02
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003111 $0.00 $0.00 $461.44 $17.93万 -0.63% -0.63
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001534 $0.00 $0.00 $657.87 $13.04万 0.13% 0.13
1405
PlatONLOGO
LAT PlatON
$ 0.00133 $0.00 $0.00 $166.84 $14.96万 0% 0
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.000997 $0.00 $0.00 $1.41万 $11.20万 0.88% 0.88
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1207 $0.12 $0.11 $3,526.61 $13.28万 -0.49% -0.49
1409
StoboxLOGO
STBU Stobox
$ 0.001921 $0.00 $0.00 $717.89 $18.92万 -18.53% -18.53
1410
Laika AILOGO
LKI Laika AI
$ 0.0002591 $0.00 $0.00 $652.07 $7.02万 -2.81% -2.81
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002951 $0.00 $0.00 $6.86万 $29.33万 -5.11% -5.11
1412
CrossFiLOGO
XFI CrossFi
$ 0.03697 $0.04 $0.04 $79.18 $13.45万 -0.64% -0.64
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008999 $0.00 $0.00 $1.07万 $9.06万 1.04% 1.04
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001492 $0.00 $0.00 $6.06 $14.89万 0% 0
1415
TradeTideLOGO
TTD TradeTide
$ 0.0008844 $0.00 $0.00 $1.09万 $12.16万 27.28% 27.28
1416
TectumLOGO
TET Tectum
$ 0.6957 $0.78 $0.21 $1.83万 $43.66万 11.15% 11.15
1417
Statter NetworkLOGO
STT Statter Network
$ 0.022954 $0.02 $0.00 $7.32万 $115.56万 -4.79% -4.79
1418
EeseeLOGO
ESE Eesee
$ 0.0083916 $0.01 $0.00 $2.83万 $152.76万 -0.76% -0.76
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003701 $0.00 $0.00 $595.41 $5.67万 -0.32% -0.32
1420
BitBookLOGO
BBT BitBook
$ 0.1259 $0.13 $0.00 $5.96万 $5,036.00万 9.66% 9.66
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000686 $0.00 $0.00 $2,429.87 $8.94万 -3.24% -3.24
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.000352 $0.00 $0.00 $0.00 $11.83万 0% 0
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002344 $0.00 $0.00 $172.89 $12.95万 -0.25% -0.25
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001821 $0.00 $0.00 $213.99 $21.85万 1.84% 1.84
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00026492 $0.00 $0.00 $1,499.47 $26.49万 -7.78% -7.78
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002562 $0.00 $0.00 $9.27万 $6.40万 -1.38% -1.38
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017364 $0.00 $0.00 $616.47 $24.92万 0.04% 0.04
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003132 $0.00 $0.00 $2.55万 $15.53万 -1.13% -1.13
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001808 $0.00 $0.00 $700.73 $16.27万 -3.47% -3.47
1430
DINLOGO
DIN DIN
$ 0.07543 $0.08 $0.01 $955.43 $98.25万 3.35% 3.35
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.01 $0.01 $27.91 $13.23万 -0.31% -0.31
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2849 $0.29 $0.17 $548.55 $13.16万 -1.31% -1.31
1433
Versus-XLOGO
VSX Versus-X
$ 0.0079262 $0.01 $0.00 $578.10 $27.52万 -3.27% -3.27
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001142 $0.00 $0.00 $2.12万 $10.96万 -0.34% -0.34
1435
ritestreamLOGO
RITE ritestream
$ 0.00039 $0.00 $0.00 $2,244.15 $11.39万 -1.14% -1.14
1436
ZeroLOGO
ZERO Zero
$ 0.04827 $0.05 $0.00 $428.45 $487.58万 -0.14% -0.14
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002038 $0.00 $0.00 $7,704.54 $4.89万 -2.76% -2.76
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010943 $0.00 $0.00 $1,358.57 $12.80万 6.5% 6.5
1439
AQALOGO
AQA AQA
$ 0.00715601 $0.01 $0.00 $806.38 $171.74万 -14.85% -14.85
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 878.01 $893.84 $752.99 $18.04万 $13.77万 -1.3% -1.3
1441
DtecLOGO
DTEC Dtec
$ 0.006243 $0.01 $0.01 $1.03万 $10.05万 0.04% 0.04
1442
NovastroLOGO
XNL Novastro
$ 0.0001625 $0.00 $0.00 $7,847.70 $3.28万 -0.18% -0.18
加载更多