KDK最新价格_KDK今日美元价格_KDKK线图 - 第 30 页

Kodiak Finance(KDK)

$0.1906

≈ ￥1.3

0.79% ($0.0806)

更新于：2026-05-09 22:23:38

更新于：2026-05-09 22:23:38

24H最高 $0.1919

24H交易量 5,325.14

今日开盘 $0.11

24H最低 $0.1882

流通市值 $281.14万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1919

24H最低 $0.1882

24H交易量 5,325.14

流通市值 $281.14万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0711	$0.07	$0.03	$729.03	$22.89万	0.07%	0.07
1452	ABTX Abbott xStock	$ 85.2	$87.24	$103.46	$391.49	$8.52万	-0.94%	-0.94
1453	BEFI BeFi Labs	$ 0.001215	$0.00	$0.00	$645.28	$9.43万	0.24%	0.24
1454	KAT Karat	$ 0.010194	$0.01	$0.00	$17.98万	$260.50万	5.94%	5.94
1455	FEARNOT FEAR NOT	$ 0.00000076	$0.00	$0.00	$1,642.47	$31.97万	7.45%	7.45
1456	XLAB Dexlab	$ 0.00000019	$0.00	$0.00	$2.86万	$6.68万	3.26%	3.26
1457	EMC Edge Matrix Chain	$ 0.0024446	$0.00	$0.00	$1,939.06	$49.99万	8.24%	8.24
1458	ML Mintlayer	$ 0.007017	$0.01	$0.01	$1.49万	$8.60万	0.12%	0.12
1459	MORE Moonveil	$ 0.00003683	$0.00	$0.00	$8,246.28	$6,625.31	-0.18%	-0.18
1460	AZNX AstraZeneca xStock	$ 91.8	$96.80	$71.27	$3,053.45	$9.18万	0.33%	0.33
1461	TUNE Bitune	$ 0.0029501	$0.00	$0.00	$1,028.84	$9.79万	0.71%	0.71
1462	CYRUS CYRUS	$ 0.00002894	$0.00	$0.00	$8.99	$8.68万	0%	0
1463	OLE OpenLeverage	$ 0.001224	$0.00	$0.00	$550.53	$8.07万	0.24%	0.24
1464	OLE OpenLeverage	$ 0.001224	$0.00	$0.00	$550.53	$8.07万	0.24%	0.24
1465	XPRT Persistence	$ 0.006706	$0.01	$0.01	$3,138.98	$6.10万	3.58%	3.58
1466	XR XRADERS	$ 0.005398	$0.01	$0.00	$2.24万	$10.04万	-1.97%	-1.97
1467	PUSH Ethereum Push Notification Service	$ 0.012108	$0.01	$0.01	$4.45万	$9.59万	0.79%	0.79
1468	BAC Basis Cash	$ 0.002501	$0.00	$0.00	$189.14	$13.65万	-0.35%	-0.35
1469	MLP Matrix Layer Protocol	$ 0.00006271	$0.00	$0.00	$2.58万	$1.34万	27.51%	27.51
1470	GOG Guild of Guardians	$ 0.003415	$0.00	$0.00	$973.84	$11.44万	0.7%	0.7
1471	DRESS DRESSdio	$ 0.0005231	$0.00	$0.01	$2.23万	$5,231.00	-2.71%	-2.71
1472	CC CloudChat	$ 0.1574	$0.16	$0.00	$109.82万	$8.66亿	8.19%	8.19
1473	WAT WATCoin	$ 0.000005352	$0.00	$0.00	$2.97万	$6.90万	2.45%	2.45
1474	NYAN Nyan Meme Coin	$ 0.0005152	$0.00	$0.00	$253.71	$357.65亿	0.88%	0.88
1475	TRIO OrdinalsBot	$ 0.01941	$0.02	$0.02	$6,767.63	$4.69万	-9%	-9
1476	W3GG W3GG	$ 0.00119	$0.00	$0.00	$1.06万	$4.64万	4.56%	4.56
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 85.44	$86.98	$106.30	$6.49万	$6.19万	-1.55%	-1.55
1478	FIWA DeFi Warrior	$ 0.00004096	$0.00	$0.00	$413.89	$12.29万	-0.02%	-0.02
1479	RIDE holoride	$ 0.0003324	$0.00	$0.00	$940.92	$7.94万	7.67%	7.67
1480	KOX Coca-Cola xStock	$ 79.22	$81.50	$65.42	$505.71	$7.92万	-0.31%	-0.31
1481	KTON KTON	$ 1.6	$1.67	$1.27	$556.38	$8.13万	-3.43%	-3.43
1482	LOA League of Ancients	$ 0.0015866	$0.00	$0.00	$913.01	$10.88万	-3.23%	-3.23
1483	GMRX Gaimin	$ 0.00001136	$0.00	$0.00	$394.52	$7.54万	-0.95%	-0.95
1484	SCCP S.C.Corinthians Fan Token	$ 0.03587	$0.04	$0.01	$265.96	$8.57万	-0.77%	-0.77
1485	ZLW Zelwin	$ 0.001358	$0.00	$0.00	$4,460.12	$8.61万	15.28%	15.28
1486	BONEBONE Bone	$ 0.00062	$0.00	$0.00	$3,437.32	$13.02万	30.74%	30.74
1487	CSCOX Cisco xStock	$ 97.98	$98.23	$65.84	$126.11	$9.80万	0.1%	0.1