KDK最新价格_KDK今日美元价格_KDKK线图 - 第 23 页

Kodiak Finance(KDK)

$0.1903

≈ ￥1.3

-0.2% ($-0.0497)

更新于：2026-05-09 14:20:04

更新于：2026-05-09 14:20:04

24H最高 $0.1918

24H交易量 5,402.38

今日开盘 $0.24

24H最低 $0.1882

流通市值 $280.69万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1918

24H最低 $0.1882

24H交易量 5,402.38

流通市值 $280.69万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.05225	$0.05	$0.00	$29.83万	$50.18兆	4.04%	4.04
1102	ZEUS Zeus Network	$ 0.006259	$0.01	$0.01	$13.74万	$104.84万	-4.83%	-4.83
1103	ALT Alitas	$ 0.008005	$0.01	$0.01	$9.25万	$120.08万	-0.59%	-0.59
1104	SIS Symbiosis Finance	$ 0.02285	$0.02	$0.01	$2.33万	$187.68万	-4.71%	-4.71
1105	INTER Inter Milan Fan Token	$ 0.3189	$0.32	$0.32	$7,460.96	$96.06万	-0.9%	-0.9
1106	CETUS Cetus Protocol	$ 0.028333	$0.03	$0.01	$2.15万	$226.66万	2.41%	2.41
1107	MVRK Mavryk Network	$ 0.01865	$0.02	$0.02	$3,228.43	$104.81万	0.37%	0.37
1108	EGG Nestree	$ 0.0026	$0.00	$0.00	$757.23	$361.41万	-2.91%	-2.91
1109	BLUM Blum	$ 0.004691	$0.01	$0.01	$11.51万	$45.07万	5.27%	5.27
1110	PROPC Propchain	$ 0.13769	$0.14	$0.13	$921.86	$118.07万	-2.01%	-2.01
1111	MDUS MEDIEUS	$ 0.0002875	$0.00	$0.00	$3.92万	$115.00万	0.41%	0.41
1112	CLND Colend	$ 0.15255	$0.16	$0.01	$1,244.24	$1,525.50万	2.36%	2.36
1113	ZULU Zulu Network	$ 0.008033	$0.01	$0.00	$5.91万	$93.99万	0.04%	0.04
1114	NFLXX Netflix xStock	$ 881.27	$0.00	$754.62	$0.00	$132.19万	0%	0
1115	CYBRO CYBRO	$ 0.002588	$0.00	$0.00	$2.70万	$129.40万	-2.77%	-2.77
1116	JUC Juice	$ 0.0004109	$0.00	$0.00	$189.89	$123.27万	-0.24%	-0.24
1117	NBT NanoByte Token	$ 0.0008834	$0.00	$0.00	$148.06	$71.64万	1.66%	1.66
1118	ZERC zkRace	$ 0.009552	$0.01	$0.01	$2,410.98	$114.62万	-3.54%	-3.54
1119	XSWAP XSwap	$ 0.006585	$0.01	$0.01	$704.37	$92.84万	0.22%	0.22
1120	NODL Nodle	$ 0.00065239	$0.00	$0.00	$7,185.87	$169.23万	-1.18%	-1.18
1121	AMDON AMD Tokenized Stock (Ondo)	$ 416.71	$420.49	$149.78	$64.62万	$219.14万	0.39%	0.39
1122	MLC My Lovely Coin	$ 0.01244	$0.01	$0.02	$855.16	$61.64万	1.22%	1.22
1123	SHPING Shping	$ 0.000959	$0.00	$0.00	$2.28万	$74.90万	-1.15%	-1.15
1124	ALU Altura	$ 0.005345	$0.01	$0.00	$4.85万	$117.59万	0%	0
1125	OWN Otherworld	$ 0.0302	$0.03	$0.02	$20.00	$106.71万	0.33%	0.33
1126	XCX Xeleb Protocol	$ 0.0040828	$0.00	$0.01	$9,304.55	$44.22万	-1.56%	-1.56
1127	FUSE Fuse Network	$ 0.003091	$0.00	$0.00	$7,583.12	$67.97万	-1.08%	-1.08
1128	FOXY Foxy	$ 0.00011846	$0.00	$0.00	$6,066.00	$35.54万	-0.79%	-0.79
1129	LOULOU LOULOU	$ 0.0014179	$0.00	$0.00	$1,036.66	$141.79万	3.64%	3.64
1130	LKY 幸运币	$ 0.1123	$0.11	$0.07	$142.53	$147.48万	-1.35%	-1.35
1131	COMMON COMMON	$ 0.0002714	$0.00	$0.00	$7.67万	$63.41万	0.74%	0.74
1132	PROPS Propbase	$ 0.005188	$0.01	$0.01	$1.50万	$93.38万	-0.84%	-0.84
1133	OGPU OPEN GPU	$ 0.06934	$0.07	$0.08	$8,113.45	$86.99万	0.23%	0.23
1134	SNFT1 Spain National Fan Token	$ 0.03175	$0.03	$0.01	$1,340.44	$72.72万	1.05%	1.05
1135	HINT HIve Intelligence	$ 0.0014164	$0.00	$0.00	$7,630.29	$141.64万	0.89%	0.89
1136	AIN AI Network	$ 0.09828	$0.10	$0.01	$19.36万	$289.68万	3.56%	3.56
1137	BR Bohr	$ 0.15697	$0.17	$0.00	$8.57万	$249.01万	-0.86%	-0.86
1138	QTC 奇特币	$ 0.0147	$0.02	$0.02	$4,683.68	$73.70万	-8.12%	-8.12
1139	UXLINK UXLINK	$ 0.00151	$0.00	$0.00	$2.39万	$25.67万	-2.35%	-2.35