KDK最新价格_KDK今日美元价格_KDKK线图 - 第 24 页

Kodiak Finance(KDK)

$0.1915

≈ ￥1.31

0.84% ($0.0915)

更新于：2026-05-09 15:30:11

更新于：2026-05-09 15:30:11

24H最高 $0.1918

24H交易量 5,383.88

今日开盘 $0.1

24H最低 $0.1882

流通市值 $282.46万

最低日期 2026-02-06

历史最低 $0.1948

最高日期 2025-12-25

历史最高 $0.5428

24H最高 $0.1918

24H最低 $0.1882

24H交易量 5,383.88

流通市值 $282.46万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01671	$0.02	$0.03	$8,941.88	$59.32万	-0.71%	-0.71
1152	MAVIA Heroes of Mavia	$ 0.04095	$0.05	$0.03	$12.47万	$102.38万	0.71%	0.71
1153	TRUF Truflation	$ 0.006164	$0.01	$0.00	$1.40万	$150.06万	-1.61%	-1.61
1154	MDAO MarsDAO	$ 0.1407	$0.18	$0.00	$22.05万	$778.69万	87.47%	87.47
1155	SHIRO Shiro Neko	$ 0.000000001621	$0.00	$0.00	$7,187.58	$162.10万	-12.33%	-12.33
1156	CRCLX Circle xStock	$ 112.96	$120.42	$47.86	$204.23万	$180.72万	-4.99%	-4.99
1157	KYO Kyo	$ 0.01493	$0.02	$0.02	$7.83万	$54.79万	0.13%	0.13
1158	KIP KIP Protocol	$ 0.00004817	$0.00	$0.00	$6,208.78	$48.17万	0.29%	0.29
1159	LN Lnfi Network	$ 0.007501	$0.01	$0.01	$17.25	$88.70万	-0.1%	-0.1
1160	HELLO HELLO Labs	$ 0.002985	$0.00	$0.00	$5.08万	$159.01万	-3.89%	-3.89
1161	COINX Coinbase tokenized stock (xStock)	$ 185.21	$197.83	$136.44	$6.38万	$111.13万	-5.79%	-5.79
1162	CWIF catwifhat	$ 0.00000003088	$0.00	$0.00	$940.02	$100.16万	4.07%	4.07
1163	SLC Silencio	$ 0.00003063	$0.00	$0.00	$3.58万	$40.07万	1.76%	1.76
1164	TAKER Taker Protocol	$ 0.002214	$0.00	$0.00	$4,204.60	$37.64万	-0.53%	-0.53
1165	SPA Sperax	$ 0.002861	$0.00	$0.00	$218.13	$77.48万	0.03%	0.03
1166	DBC 深脑链	$ 0.00044	$0.00	$0.00	$2.16万	$140.84万	6.87%	6.87
1167	SOLV Solv Protocol	$ 0.004462	$0.00	$0.00	$1.72万	$74.96万	0.47%	0.47
1168	SWCH SwissCheese	$ 0.07644	$0.08	$0.07	$8.24万	$93.26万	-4.39%	-4.39
1169	LIME iMe Lab	$ 0.002886	$0.00	$0.00	$8,846.13	$71.16万	-2.43%	-2.43
1170	MANA3 X-EcoChain	$ 0.001515	$0.00	$0.00	$21.11万	$75.75万	0.46%	0.46
1171	PIRATE Pirate Token	$ 0.004059	$0.00	$0.00	$7,023.81	$96.53万	0.12%	0.12
1172	CAT CatCoin	$ 0.000002169	$0.00	$0.00	$3.81万	$438.51亿	-2.56%	-2.56
1173	BNC Bifrost (BNC)	$ 0.03215	$0.03	$0.05	$1.36万	$53.93万	0.84%	0.84
1174	SAAS SaaSGo	$ 0.00008267	$0.00	$0.00	$7,330.66	$8.27万	0.02%	0.02
1175	STORM Storm Trade	$ 0.006768	$0.01	$0.01	$3.89万	$78.72万	1.63%	1.63
1176	BOSON Boson Protocol	$ 0.03454	$0.04	$0.02	$3,398.18	$56.03万	-3.3%	-3.3
1177	MSTRX MicroStrategy tokenized stock	$ 179.32	$184.17	$100.49	$3.62万	$107.59万	-2.16%	-2.16
1178	ACP Arena of Faith	$ 0.0001597	$0.00	$0.00	$1,036.71	$15.97万	-0.12%	-0.12
1179	NRN Neuron	$ 0.003728	$0.00	$0.00	$2,203.61	$36.53万	-6%	-6
1180	LOFI LOFI	$ 0.004785	$0.01	$0.00	$1.27万	$95.70万	-6.65%	-6.65
1181	NAWS NAWS.AI	$ 0.0011969	$0.00	$0.00	$2,982.86	$230.69万	-5.99%	-5.99
1182	MILO 米洛	$ 0.000000001918	$0.00	$0.00	$365.02	$76.76万	-5.74%	-5.74
1183	AFC Arsenal Fan Token	$ 0.4763	$0.48	$0.28	$3,171.34	$95.44万	-0.31%	-0.31
1184	BOS BitcoinOS	$ 0.0001964	$0.00	$0.00	$1.71万	$9.24万	-17.4%	-17.4
1185	FUEL EtherParty	$ 0.0008949	$0.00	$0.00	$2,046.07	$47.30万	-1.87%	-1.87
1186	RARI Rarible	$ 0.1495	$0.15	$0.14	$3,669.18	$53.87万	-2.66%	-2.66
1187	CLORE Clore AI	$ 0.001808	$0.00	$0.00	$1.46万	$45.11万	-1.89%	-1.89
1188	EQTY EQTY	$ 0.002537	$0.00	$0.00	$1,410.55	$73.84万	-0.89%	-0.89
1189	LIORA LIORA	$ 0.0002182	$0.00	$0.00	$225.10	$5.13万	17.12%	17.12
1190	WBAI Whitebridge Network	$ 0.001302	$0.00	$0.00	$2.24万	$24.69万	-5.1%	-5.1
1191	SQT SubQuery Network	$ 0.0002925	$0.00	$0.00	$1.97万	$56.88万	1.31%	1.31
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.41	$290.29	$288.65	$25.04万	$57.37万	-0.23%	-0.23
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006798	$0.00	$0.00	$474.14	$63.77万	-4.61%	-4.61