GX最新价格_GX今日美元价格_GXK线图 - 第 2 页

Grindery X(GX)

$0.00007594

≈ ￥0

-2.15% ($7.594E-5)

更新于：2025-12-17 11:34:35

更新于：2025-12-17 11:34:35

24H最高 $0.00007817

24H交易量 1.15万

今日开盘 $-0

24H最低 $0.00007533

流通市值 $2,962.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.00007817

24H最低 $0.00007533

24H交易量 1.15万

流通市值 $2,962.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2231	$0.23	$0.01	$118.43万	$5.32亿	0.81%	0.81
52	FLR Flare	$ 0.01152	$0.01	$0.01	$49.07万	$7.25亿	0.87%	0.87
53	INJ Injective Protocol	$ 4.952	$5.04	$0.66	$67.64万	$4.95亿	1.8%	1.8
54	XDC XDC Network	$ 0.04824	$0.05	$0.00	$195.39万	$7.57亿	-1.32%	-1.32
55	QNT Quant	$ 75.67	$76.62	$0.69	$29.70万	$9.14亿	1.5%	1.5
56	OP Optimism	$ 0.2936	$0.30	$0.40	$128.03万	$4.87亿	3.01%	3.01
57	PENDLE Pendle	$ 2.02	$2.04	$0.03	$35.38万	$4.81亿	1.76%	1.76
58	LDO Lido DAO Token	$ 0.553	$0.57	$0.40	$502.41万	$4.93亿	1.87%	1.87
59	CRV Curve	$ 0.3639	$0.37	$0.18	$170.86万	$4.79亿	3.14%	3.14
60	TIA Celestia	$ 0.5153	$0.52	$1.31	$169.91万	$3.06亿	2.32%	2.32
61	STX Stacks	$ 0.2634	$0.27	$0.01	$12.50万	$4.01亿	0.84%	0.84
62	GRT Graph	$ 0.03893	$0.04	$0.05	$13.18万	$3.81亿	3.45%	3.45
63	PAXG PAX Gold	$ 4317.21	$4,349.03	$803.73	$131.28万	$9.71亿	0.02%	0.02
64	WIF dogwifhat	$ 0.3771	$0.38	$0.07	$263.27万	$3.77亿	3.31%	3.31
65	THETA Theta	$ 0.3273	$0.33	$0.04	$13.97万	$3.27亿	3.54%	3.54
66	USDD USDD	$ 1.0002	$1.00	$0.90	$3.77万	$7.32亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.2515	$0.26	$0.34	$29.13万	$3.49亿	1.73%	1.73
68	NEXO Nexo	$ 0.9132	$0.94	$0.04	$22.16万	$5.11亿	1.51%	1.51
69	XTZ Tezos	$ 0.4627	$0.47	$0.31	$24.84万	$4.51亿	0.65%	0.65
70	JASMY Jasmy	$ 0.006138	$0.01	$0.00	$50.36万	$2.92亿	3.59%	3.59
71	CFX Conflux	$ 0.07232	$0.07	$0.02	$234.56万	$2.78亿	3.37%	3.37
72	SAND The Sandbox	$ 0.121	$0.12	$0.03	$12.47万	$2.72亿	3.15%	3.15
73	BTT BitTorrent (new)	$ 0.0000003945	$0.00	$0.00	$340.77万	$3.82亿	-0.07%	-0.07
74	MANA Decentraland	$ 0.1342	$0.14	$0.01	$11.52万	$2.56亿	2.13%	2.13
75	DEXE Dexe.network	$ 3.361	$3.40	$0.65	$2.64万	$2.81亿	0.41%	0.41
76	FLOW Flow	$ 0.1881	$0.19	$0.29	$23.89万	$2.81亿	2.06%	2.06
77	IOTA 埃欧塔	$ 0.09331	$0.09	$0.08	$122.39万	$2.96亿	3.26%	3.26
78	RAY Raydium	$ 1.0024	$1.02	$0.13	$112.99万	$1.62亿	6.26%	6.26
79	CAKE PancakeSwap	$ 2.0468	$2.08	$0.20	$155.52万	$4.47亿	1.08%	1.08
80	BSV 比特币SV	$ 18.7	$19.06	$22.54	$26.30万	$3.70亿	3.37%	3.37
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$201.06万	$4.96亿	0.01%	0.01
82	GALA Gala	$ 0.006638	$0.01	$0.01	$93.86万	$1.95亿	3.12%	3.12
83	NEO Neo	$ 3.747	$3.79	$0.07	$24.84万	$2.64亿	1.76%	1.76
84	ENS Ethereum Name Service	$ 9.995	$10.23	$6.66	$61.88万	$2.02亿	3.15%	3.15
85	AR Arweave	$ 3.638	$3.66	$0.48	$67.46万	$2.38亿	3.44%	3.44
86	KAVA Kava	$ 0.08781	$0.09	$0.25	$24.18万	$9,508.60万	4%	4
87	RUNE THORChain	$ 0.6106	$0.62	$0.18	$53.43万	$2.07亿	1.64%	1.64
88	HNT Helium	$ 1.723	$1.73	$0.18	$108.56万	$2.77亿	0.58%	0.58
89	XEC eCash	$ 0.00001086	$0.00	$0.00	$1.48万	$2.14亿	1.02%	1.02
90	BEAM Beam	$ 0.03193	$0.03	$0.00	$1.36万	$16.79亿	-3.3%	-3.3
91	CORE Core	$ 0.1568	$0.17	$0.32	$109.67万	$1.40亿	1.62%	1.62
92	EGLD MultiversX	$ 6.92	$7.01	$0.00	$24.03万	$1.85亿	1.71%	1.71
93	CHZ Chiliz	$ 0.03027	$0.03	$0.00	$37.27万	$2.69亿	-0.19%	-0.19
94	GNO Gnosis	$ 115.5	$118.00	$6.98	$21.27万	$2.99亿	0.26%	0.26
95	APE ApeCoin	$ 0.2128	$0.22	$0.35	$30.27万	$1.29亿	1.67%	1.67
96	LUNC Terra Classic	$ 0.00004005	$0.00	$0.00	$109.87万	$2.34亿	-1.42%	-1.42
97	COMP Compound	$ 27.02	$27.68	$23.65	$12.72万	$2.11亿	-1.81%	-1.81
98	AXS Axie Infinity	$ 0.9235	$0.93	$0.12	$18.46万	$1.28亿	1.47%	1.47
99	JST JUST	$ 0.04	$0.04	$0.00	$3.38万	$3.56亿	2.64%	2.64
100	TWT Trust Wallet	$ 0.9717	$0.99	$0.00	$31.49万	$4.05亿	-0.61%	-0.61