GMX最新价格_GMX今日美元价格_GMXK线图 - 第 30 页

GMX(GMX)

$8.801

≈ ￥62.32

-2.05% ($17.181)

更新于：2025-12-09 02:13:42

更新于：2025-12-09 02:13:42

24H最高 $9.137

24H交易量 4.50万

今日开盘 $-8.38

24H最低 $8.634

流通市值 $7,932.76万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.137

24H最低 $8.634

24H交易量 4.50万

流通市值 $7,932.76万

今日开盘 $-8.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001977	$0.00	$0.00	$1.24万	$20.07万	12.01%	12.01
1452	TOK Tokai	$ 0.00003433	$0.00	$0.00	$1.18万	$3.43万	7.82%	7.82
1453	VT VTRADING	$ 0.0010756	$0.00	$0.00	$1.21万	$22.59万	17.09%	17.09
1454	PUSH Ethereum Push Notification Service	$ 0.01205	$0.01	$0.03	$8.26万	$9.55万	-0.98%	-0.98
1455	XR XRADERS	$ 0.00743	$0.01	$0.02	$5.72万	$13.82万	-2.22%	-2.22
1456	DAFI DAFI Protocol	$ 0.0002608	$0.00	$0.00	$1.17万	$15.83万	3.12%	3.12
1457	DPY 天算	$ 0.0007495	$0.00	$0.00	$1.20万	$3.90万	-16.81%	-16.81
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 157.64	$159.53	$130.03	$107.24万	$33.05万	-0.49%	-0.49
1459	GEC Gecko Inu	$ 0.000000003033	$0.00	$0.00	$1.16万	$20.08万	1.3%	1.3
1460	DTEC Dtec	$ 0.00991	$0.01	$0.01	$1.66万	$15.96万	-0.6%	-0.6
1461	TCT TokenClub	$ 0.0003644	$0.00	$0.00	$1.31万	$29.80万	10.02%	10.02
1462	ML Mintlayer	$ 0.01259	$0.01	$0.02	$2.77万	$15.42万	1.45%	1.45
1463	SCIHUB sci-hub	$ 0.00009482	$0.00	$0.00	$1.06万	$9.48万	-1.83%	-1.83
1464	NBOT Naka Bodhi	$ 0.006215	$0.01	$0.00	$1.17万	$37.29万	11.88%	11.88
1465	NFTFI NFTfi	$ 0.0003471	$0.00	$0.00	$413.95	$6.49万	15.43%	15.43
1466	PCX ChainX	$ 0.01913	$0.02	$0.03	$1.23万	$14.77万	1.21%	1.21
1467	BNSX Bitcoin Name Service System	$ 0.001706	$0.00	$0.01	$4,815.05	$3.58万	14.26%	14.26
1468	ACNX Accenture xStock	$ 266.34	$268.63	$236.18	$1.21万	$26.63万	0.13%	0.13
1469	EMC Edge Matrix Chain	$ 0.0005027	$0.00	$0.00	$671.69	$10.28万	-16.18%	-16.18
1470	BCCOIN BlackCardCoin	$ 0.05895	$0.06	$0.01	$24.22万	$58.95万	-0.32%	-0.32
1471	CATDOG CatDog	$ 0.000001053	$0.00	$0.00	$1.41万	$10.53万	-3.83%	-3.83
1472	HOLD HoldCoin	$ 0.000006913	$0.00	$0.00	$1.72万	$6.91万	-2.06%	-2.06
1473	ALT AptosLaunch	$ 0.01319	$0.01	$0.00	$68.71万	$131.90万	0.53%	0.53
1474	SWASH Swash Token	$ 0.001776	$0.00	$0.00	$1.22万	$15.10万	0.05%	0.05
1475	TRIO OrdinalsBot	$ 0.02997	$0.03	$0.09	$4.65万	$7.24万	-1.18%	-1.18
1476	VSX Versus-X	$ 0.001266	$0.00	$0.00	$4,652.60	$4.40万	-1.23%	-1.23
1477	INK 墨链	$ 0.00027	$0.00	$0.00	$4.76万	$12.53万	91.05%	91.05
1478	VOID Nothing	$ 0.00006773	$0.00	$0.00	$1.23万	$6.77万	-0.07%	-0.07
1479	BEPRO BetProtocol	$ 0.00005698	$0.00	$0.00	$6.51万	$10.40万	-0.19%	-0.19
1480	RGAME R Games	$ 0.00005707	$0.00	$0.00	$1.26万	$5.71万	-0.59%	-0.59
1481	GOZ GOZ Fan Token	$ 0.1422	$0.15	$0.15	$1.84万	$15.64万	-3.13%	-3.13
1482	PUMPAI Pump AI	$ 0.00004001	$0.00	$0.00	$1.24万	$4.00万	-5.85%	-5.85
1483	BATCH Batching.AI	$ 0.0002201	$0.00	$0.00	$1.24万	$22.01万	10.93%	10.93
1484	RIDE holoride	$ 0.0003758	$0.00	$0.00	$1.19万	$8.98万	-4.03%	-4.03
1485	XFI CrossFi	$ 0.08961	$0.09	$0.05	$2.42万	$32.60万	0.03%	0.03
1486	ASI Sender AI	$ 0.001776	$0.00	$0.00	$2.87万	$8.56万	0.56%	0.56
1487	ZAT zkApes	$ 0.000000000829	$0.00	$0.00	$1.21万	$8.29万	9.51%	9.51
1488	ZULU Zulu Network	$ 0.011011	$0.01	$0.00	$4.38万	$128.83万	0.1%	0.1
1489	PERL Perlin	$ 0.0002535	$0.00	$0.00	$1.19万	$12.45万	3.72%	3.72
1490	HONX Honeywell xStock	$ 191.4	$195.61	$211.92	$1.29万	$19.14万	0.29%	0.29
1491	CRU Crust	$ 0.02857	$0.03	$0.06	$1.89万	$8.75万	-3.9%	-3.9
1492	AINN AINN	$ 0.006414	$0.01	$0.01	$1.18万	$13.47万	-0.29%	-0.29
1493	KNINE K9 Finance	$ 0.000001272	$0.00	$0.00	$5.48万	$9.67万	-0.23%	-0.23
1494	KIM Kim Exchange	$ 0.000097	$0.00	$0.00	$7,645.08	$4.28万	-9.34%	-9.34