GMX最新价格_GMX今日美元价格_GMXK线图 - 第 31 页

GMX(GMX)

$8.792

≈ ￥62.26

-1.95% ($18.042)

更新于：2025-12-09 04:14:48

更新于：2025-12-09 04:14:48

24H最高 $9.137

24H交易量 4.50万

今日开盘 $-9.25

24H最低 $8.634

流通市值 $7,924.65万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.137

24H最低 $8.634

24H交易量 4.50万

流通市值 $7,924.65万

今日开盘 $-9.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0005629	$0.00	$0.00	$1.05万	$7.85万	11.59%	11.59
1502	DRX DoctorX	$ 0.0000006177	$0.00	$0.00	$1.10万	$12.55万	-7.73%	-7.73
1503	CMCSAX Comcast xStock	$ 26.68	$27.87	$31.03	$1.28万	$16.01万	-2.34%	-2.34
1504	WAT WATCoin	$ 0.000010124	$0.00	$0.00	$3.20万	$13.05万	-2.11%	-2.11
1505	BLY Blocery	$ 0.001946	$0.00	$0.00	$1.21万	$10.61万	2.31%	2.31
1506	CELB CeluvPlay	$ 0.0002117	$0.00	$0.00	$7,411.27	$5.05万	2.76%	2.76
1507	SDM Shieldeum	$ 0.001195	$0.00	$0.00	$1.27万	$8.96万	0%	0
1508	YOURAI YOUR AI	$ 0.0002361	$0.00	$0.00	$1,863.49	$6.72万	2.65%	2.65
1509	CSIX Carbon Browser	$ 0.001368	$0.00	$0.00	$3.89万	$9.27万	-5.13%	-5.13
1510	BXC BonusCloud	$ 0.00001979	$0.00	$0.00	$1.40万	$2.84万	-8.16%	-8.16
1511	LIKE Only1	$ 0.003299	$0.00	$0.00	$1.31万	$5.78万	2.9%	2.9
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 539.07	$552.21	$578.54	$140.41万	$17.73万	-0.93%	-0.93
1513	DPET My DeFi Pet	$ 0.00396	$0.01	$0.00	$1.24万	$5.39万	-6.84%	-6.84
1514	RATING DPRating	$ 0.00008524	$0.00	$0.00	$5,895.29	$18.75万	8.37%	8.37
1515	PINEYE PinEye	$ 0.00010964	$0.00	$0.00	$1.64万	$5.15万	-11.74%	-11.74
1516	NIGHT Midnight	$ 0.0002285	$0.00	$0.00	$1.59万	$13.71万	-33.16%	-33.16
1517	SNET Snetwork	$ 0.0002869	$0.00	$0.00	$3.20万	$3.70万	68.17%	68.17
1518	DOGE2 Doge 2.0	$ 0.0000000001834	$0.00	$0.00	$1.22万	$7.72万	6.5%	6.5
1519	NVIR NvirWorld	$ 0.00007954	$0.00	$0.00	$1.19万	$8.37万	0.82%	0.82
1520	STB stabble	$ 0.002538	$0.00	$0.00	$1.23万	$12.55万	-0.27%	-0.27
1521	KTON KTON	$ 1.589	$1.74	$1.70	$1.14万	$8.07万	3.65%	3.65
1522	MITH 秘银币	$ 0.00010117	$0.00	$0.00	$1.33万	$10.12万	3.46%	3.46
1523	BRCST BRCStarter	$ 0.005117	$0.01	$0.01	$1.36万	$10.75万	0.31%	0.31
1524	ISK ISKRA Token	$ 0.001176	$0.00	$0.00	$1.51万	$5.53万	-4.31%	-4.31
1525	LOWB Loser Coin	$ 0.000002084	$0.00	$0.00	$1.31万	$6.29万	17.4%	17.4
1526	HVLO Hivello	$ 0.0001662	$0.00	$0.00	$2.34万	$7.76万	-0.39%	-0.39
1527	SGR Schrodinger	$ 0.2285	$0.24	$0.36	$1.10万	$10.56万	3.34%	3.34
1528	ZORO ZoRobotics	$ 0.00528	$0.01	$0.01	$3.13万	$6.55万	-0.93%	-0.93
1529	BEFI BeFi Labs	$ 0.001772	$0.00	$0.00	$2.18万	$13.76万	0.85%	0.85
1530	MAO mao	$ 0.00002092	$0.00	$0.00	$7,470.03	$2.09万	14.56%	14.56
1531	SWAN Swan chain	$ 0.001591	$0.00	$0.00	$1.53万	$4.45万	28.2%	28.2
1532	ATRS Attarius Network	$ 0.0004302	$0.00	$0.00	$6,533.21	$6.45万	-20.61%	-20.61
1533	O4DX OrangeDX	$ 0.001235	$0.00	$0.00	$11.20万	$7.78万	-5.36%	-5.36
1534	SKYA Sekuya Multiverse	$ 0.001817	$0.00	$0.00	$2.35万	$6.57万	-0.21%	-0.21
1535	SATX SatoshiDEX	$ 0.00002946	$0.00	$0.00	$2.02万	$8.84万	0.92%	0.92
1536	CEC Counter Fire	$ 0.0007758	$0.00	$0.00	$1.37万	$7.76万	-9.81%	-9.81
1537	DWAIN DWAIN	$ 0.0000554	$0.00	$0.00	$519.06	$5.47万	-7.35%	-7.35
1538	AIEPK EpiK Protocol	$ 0.00009897	$0.00	$0.00	$6,186.10	$3.96万	19.35%	19.35
1539	SKEB Skeb Coin	$ 0.0002434	$0.00	$0.00	$1.20万	$10.03万	1.62%	1.62
1540	PEPX PepsiCo xStock	$ 145.83	$146.46	$137.63	$11.76万	$14.58万	0.6%	0.6
1541	MAG7SSI MAG7.ssi	$ 0.7169	$0.74	$0.55	$2.54万	$10.60万	-1.37%	-1.37
1542	BRAWL Brawl Token	$ 0.0000124	$0.00	$0.00	$1.30万	$12.40万	16.76%	16.76
1543	NYAN Nyan Heroes	$ 0.0012703	$0.00	$0.00	$1.58万	$12.84万	-2.7%	-2.7
1544	1EARTH EarthFund	$ 0.00011537	$0.00	$0.00	$1.22万	$11.54万	8.72%	8.72
1545	CLOT Camelot Protocol	$ 0.00006048	$0.00	$0.00	$1.16万	$6.05万	24.98%	24.98
1546	WRT WingRiders	$ 0.010516	$0.01	$0.00	$1.22万	$8.57万	4.48%	4.48
1547	SERSH Serenity Shield	$ 0.04649	$0.05	$0.00	$2.58万	$8.07万	0.15%	0.15