GMX最新价格_GMX今日美元价格_GMXK线图 - 第 32 页

GMX(GMX)

$8.791

≈ ￥62.25

-1.68% ($21.721)

更新于：2025-12-09 05:10:14

更新于：2025-12-09 05:10:14

24H最高 $9.137

24H交易量 4.42万

今日开盘 $-12.93

24H最低 $8.634

流通市值 $7,923.75万

最低日期 2025-04-07

历史最低 $9.5997

最高日期 2023-04-19

历史最高 $90.9673

24H最高 $9.137

24H最低 $8.634

24H交易量 4.42万

流通市值 $7,923.75万

今日开盘 $-12.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0008478	$0.00	$0.00	$1.62万	$8.48万	2.1%	2.1
1552	KAT Karat	$ 0.0004916	$0.00	$0.00	$1.17万	$12.56万	-1.3%	-1.3
1553	LOVE Love Monster	$ 0.000146469	$0.00	$0.00	$7.74万	$65.91万	136.56%	136.56
1554	GOVI Govi	$ 0.010397	$0.01	$0.01	$2.41万	$7.19万	-6.4%	-6.4
1555	ABTX Abbott xStock	$ 122.37	$126.94	$124.85	$1.30万	$12.24万	-1.95%	-1.95
1556	VEMP vEmpire Game Token	$ 0.0002991	$0.00	$0.00	$1.59万	$5.19万	6.17%	6.17
1557	MBS MonkeyLeague	$ 0.0008208	$0.00	$0.00	$1.18万	$7.19万	0.55%	0.55
1558	BSCPAD BSCPad	$ 0.009214	$0.01	$0.01	$1.21万	$8.17万	0.17%	0.17
1559	DEEPSEEK Global DePIN Chain	$ 0.0001279	$0.00	$0.00	$1.15万	$4.16万	2.15%	2.15
1560	F3 Friend3	$ 0.001299	$0.00	$0.00	$1.26万	$7.31万	-0.61%	-0.61
1561	ACN Acorn Protocol	$ 0.00000477	$0.00	$0.00	$7,234.05	$2.59万	6.07%	6.07
1562	BONEBONE Bone	$ 0.0003169	$0.00	$0.00	$1.19万	$6.65万	-5.14%	-5.14
1563	RUNI Runesterminal	$ 0.011229	$0.02	$0.05	$1.48万	$2.84万	-17.59%	-17.59
1564	PDEX Polkadex	$ 0.034	$0.04	$0.05	$1.28万	$6.68万	7.42%	7.42
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00401	$0.00	$0.00	$1.56万	$400.75万	-2.76%	-2.76
1566	SAKE 清酒	$ 0.0004273	$0.00	$0.00	$1.19万	$3.13万	1.27%	1.27
1567	SBR Saber	$ 0.0009405	$0.00	$0.00	$1.34万	$9.23万	4.17%	4.17
1568	ROCK Bedrock	$ 0.0116	$0.01	$0.00	$1.53万	$116.00万	-0.42%	-0.42
1569	BUY Buying.com	$ 0.00201	$0.00	$0.00	$1.25万	$8.73万	0.39%	0.39
1570	NOOT NOOT (BRC-20)	$ 0.00008361	$0.00	$0.00	$1.17万	$8.36万	-4.31%	-4.31
1571	ZLW Zelwin	$ 0.001314	$0.00	$0.00	$1.48万	$8.34万	-1.42%	-1.42
1572	ISP Ispolink	$ 0.0001222	$0.00	$0.00	$6.25万	$4.74万	2.08%	2.08
1573	TUNE Bitune	$ 0.0024995	$0.00	$0.00	$1.16万	$8.30万	14.44%	14.44
1574	MIST Mist	$ 0.001483	$0.00	$0.00	$1.28万	$8.36万	0.2%	0.2
1575	CROWN Crown Token	$ 0.02143	$0.02	$0.03	$1.21万	$6.43万	-2.23%	-2.23
1576	GODL RoOLZ	$ 0.0001662	$0.00	$0.00	$1.75万	$5.15万	-2.63%	-2.63
1577	EZSWAP EZswap Protocol	$ 0.00006186	$0.00	$0.00	$1.29万	$6.19万	-16.68%	-16.68
1578	AEG Aether Games	$ 0.0001989	$0.00	$0.00	$8,127.26	$4.90万	-11.79%	-11.79
1579	DOPE Dopamine	$ 0.0002943	$0.00	$0.00	$1.27万	$3.68万	-25.3%	-25.3
1580	NEKO NeonNeko	$ 0.00003021	$0.00	$0.00	$1.08万	$6.04万	-0.82%	-0.82
1581	XGN 0xGen	$ 0.00001803	$0.00	$0.00	$1.23万	$7,681.98	9.07%	9.07
1582	KINT Kintsugi	$ 0.02335	$0.02	$0.16	$1.24万	$1.41万	11.13%	11.13
1583	CHO Choise	$ 0.002692	$0.00	$0.00	$3.12万	$7.28万	-0.29%	-0.29
1584	LBR Lybra Finance	$ 0.004682	$0.00	$0.01	$1.34万	$2.90万	-2.05%	-2.05
1585	INVITE INVITE Token	$ 0.00122	$0.00	$0.00	$4.56万	$6.10万	-3.48%	-3.48
1586	AIR Air Coin	$ 0.006243	$0.01	$0.00	$1.31万	$6,243.00亿	-3.26%	-3.26
1587	POLK Polkamarkets	$ 0.008236	$0.01	$0.01	$1.20万	$10.05万	7.88%	7.88
1588	VAI Vaiot	$ 0.0095	$0.01	$0.00	$1.82万	$4.50万	-4.04%	-4.04
1589	DYP Dypius	$ 0.00175	$0.00	$0.00	$2.65万	$4.00万	6.31%	6.31
1590	JANET Janet	$ 0.00005627	$0.00	$0.00	$1,294.56	$5.63万	7.18%	7.18
1591	ATEAM AmazingTeamDAO	$ 0.5663	$0.57	$0.06	$1.21万	$5.66万	2.12%	2.12
1592	DYP DeFi Yield Protocol	$ 0.00175	$0.00	$0.00	$2.65万	$4.05万	6.31%	6.31
1593	XYRO XYRO	$ 0.0005095	$0.00	$0.00	$2.35万	$4.04万	-0.68%	-0.68
1594	XPOWER NebX	$ 0.000799	$0.00	$0.00	$1.56万	$2.10万	7.76%	7.76