GMX(GMX)
$8.8
≈ ￥62.31
1.33% ($5.02)
更新于：2025-12-09 06:15:02
更新于：2025-12-09 06:15:02
24H最高 $9.137
24H交易量 4.42万
今日开盘 $3.78
24H最低 $8.673
流通市值 $7,931.86万
最低日期 2025-04-07
历史最低 $9.5997
最高日期 2023-04-19
历史最高 $90.9673
24H最高 $9.137
24H最低 $8.673
24H交易量 4.42万
流通市值 $7,931.86万
今日开盘 $3.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001754 $0.00 $0.00 $1.21万 $9.57万 3.17% 3.17
1602
NyzoLOGO
NYZO Nyzo
$ 0.001297 $0.00 $0.00 $1.23万 $1.55万 2.77% 2.77
1603
FydeLOGO
FYDE Fyde
$ 0.001289 $0.00 $0.01 $1.06万 $2.16万 -1.9% -1.9
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000003407 $0.00 $0.00 $10.89万 $7,188.77亿 5.18% 5.18
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00015088 $0.00 $0.00 $13.72万 $7.54万 -3.95% -3.95
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0010401 $0.00 $0.00 $7,480.45 $2.15万 -8.59% -8.59
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 122.46 $126.55 $129.63 $171.40万 $8.88万 -2.15% -2.15
1608
AQALOGO
AQA AQA
$ 0.00009133 $0.00 $0.00 $763.28 $2.19万 8.41% 8.41
1609
新比特股LOGO
NBS 新比特股
$ 0.0000212 $0.00 $0.00 $1.17万 $5.53万 8.88% 8.88
1610
Town StarLOGO
TOWN Town Star
$ 0.0009348 $0.00 $0.00 $2.07万 $2.01万 -0.28% -0.28
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0002922 $0.00 $0.00 $2.04万 $2.92万 -1.41% -1.41
1612
WaterfallLOGO
WATER Waterfall
$ 0.00013252 $0.00 $0.00 $1.24万 $8.95万 11.62% 11.62
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004179 $0.00 $0.00 $1.20万 $4.39万 2.17% 2.17
1614
BondlyLOGO
BONDLY Bondly
$ 0.000494 $0.00 $0.00 $2.32万 $5.14万 1.91% 1.91
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.002291 $0.00 $0.01 $8,477.32 $1.57万 -1.2% -1.2
1616
YFValueLOGO
VALUE YFValue
$ 0.00842 $0.01 $0.01 $1.34万 $3.90万 -3.97% -3.97
1617
MomoAILOGO
MTOS MomoAI
$ 0.00003055 $0.00 $0.00 $1.26万 $6.11万 0.79% 0.79
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003393 $0.00 $0.00 $1.66万 $3.97万 11.31% 11.31
1619
MajoLOGO
MAJO Majo
$ 0.002027 $0.00 $0.00 $1.22万 $4.26万 -3.84% -3.84
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0001424 $0.00 $0.00 $5,696.01 $2.28万 16.72% 16.72
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 90.72 $91.82 $71.27 $1.40万 $9.07万 0.46% 0.46
1622
CNNSLOGO
CNNS CNNS
$ 0.00001714 $0.00 $0.00 $1.31万 $2.23万 -3.49% -3.49
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02842 $0.04 $0.03 $1.31万 $6.79万 0.99% 0.99
1624
IceCreamLOGO
ICE IceCream
$ 0.001881 $0.00 $0.20 $30.93万 $564.30 9.8% 9.8
1625
HordLOGO
HORD Hord
$ 0.001402 $0.00 $0.00 $1.53万 $4.26万 -8.72% -8.72
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.002755 $0.00 $0.02 $1.20万 $1.36万 -5.58% -5.58
1627
ChatAILOGO
CHATAI ChatAI
$ 0.000157 $0.00 $0.00 $1.17万 $1.96万 2.68% 2.68
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002956 $0.00 $0.00 $1.16万 $8.87万 -1.95% -1.95
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00004719 $0.00 $0.00 $1.43万 $5.52万 26.27% 26.27
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0009013 $0.00 $0.00 $1.25万 $8.02万 0% 0
1631
BabyLOGO
BABY Baby
$ 0.0192 $0.02 $0.00 $6.08万 $144.00亿 0.41% 0.41
1632
G币LOGO
GTC G币
$ 0.00004869 $0.00 $0.00 $1.20万 $9.74万 -2.67% -2.67
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009878 $0.00 $0.00 $1.18万 $7.79万 -0.11% -0.11
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000004356 $0.00 $0.00 $1.37万 $4.28万 8.76% 8.76
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 6.193 $6.34 $12.88 $2.72万 $3.10万 1.94% 1.94
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.026063 $0.03 $0.00 $8,927.93 $76.32万 -8.11% -8.11
1637
STIXLOGO
STIX STIX
$ 0.000022 $0.00 $0.00 $1.65万 $2.50万 -0.63% -0.63
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.25 $70.35 $67.45 $1.28万 $7.03万 0.41% 0.41
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 78.89 $79.38 $65.84 $1.34万 $7.89万 1.41% 1.41
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.0507 $0.05 $0.00 $14.22万 $50.70万 -1.09% -1.09
1641
LayerAILOGO
LAI LayerAI
$ 0.00013393 $0.00 $0.00 $2.82万 $2.41万 10.21% 10.21
1642
NodecoinLOGO
NC Nodecoin
$ 0.0025 $0.00 $0.02 $12.70万 $8,500.00 -8.75% -8.75
加载更多