GM最新价格_GM今日美元价格_GMK线图 - 第 2 页

GOMBLE(GM)

$0.009377

≈ ￥0.07

-0.15% ($-0.000623)

更新于：2025-12-07 18:02:57

更新于：2025-12-07 18:02:57

24H最高 $0.009393

24H交易量 1.23万

今日开盘 $0.01

24H最低 $0.009344

流通市值 $259.74万

最低日期 2025-08-02

历史最低 $0.008852

最高日期 2025-05-06

历史最高 $0.062728

24H最高 $0.009393

24H最低 $0.009344

24H交易量 1.23万

流通市值 $259.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2351	$0.24	$0.01	$46.90万	$5.61亿	0.17%	0.17
52	FLR Flare	$ 0.0131	$0.01	$0.01	$21.45万	$8.25亿	0.38%	0.38
53	INJ Injective Protocol	$ 5.548	$5.63	$0.66	$17.70万	$5.55亿	0.25%	0.25
54	XDC XDC Network	$ 0.04949	$0.05	$0.00	$19.27万	$7.77亿	0.46%	0.46
55	QNT Quant	$ 90.06	$92.25	$0.69	$18.32万	$10.87亿	-1.16%	-1.16
56	OP Optimism	$ 0.3166	$0.32	$0.40	$82.44万	$5.25亿	4.31%	4.31
57	PENDLE Pendle	$ 2.426	$2.46	$0.03	$13.98万	$5.78亿	-0.32%	-0.32
58	LDO Lido DAO Token	$ 0.582	$0.59	$0.40	$35.19万	$5.19亿	1.44%	1.44
59	CRV Curve	$ 0.3828	$0.39	$0.18	$54.55万	$5.04亿	-1.74%	-1.74
60	TIA Celestia	$ 0.5834	$0.59	$1.31	$63.03万	$3.47亿	2.29%	2.29
61	STX Stacks	$ 0.2992	$0.30	$0.01	$8.09万	$4.55亿	1.76%	1.76
62	GRT Graph	$ 0.04676	$0.05	$0.05	$14.87万	$4.57亿	2.88%	2.88
63	PAXG PAX Gold	$ 4211.31	$4,214.94	$803.73	$42.19万	$9.48亿	0%	0
64	WIF dogwifhat	$ 0.38	$0.39	$0.07	$175.06万	$3.80亿	2.2%	2.2
65	THETA Theta	$ 0.3425	$0.35	$0.04	$7.13万	$3.43亿	2.29%	2.29
66	USDD USDD	$ 1.0001	$1.00	$0.90	$2,908.66	$7.32亿	0.02%	0.02
67	IMX Immutable X	$ 0.2953	$0.30	$0.34	$9.45万	$4.10亿	2%	2
68	NEXO Nexo	$ 0.9755	$1.02	$0.04	$7.53万	$5.46亿	1.73%	1.73
69	XTZ Tezos	$ 0.4813	$0.49	$0.31	$43.14万	$4.69亿	0.39%	0.39
70	JASMY Jasmy	$ 0.00689	$0.01	$0.00	$29.29万	$3.28亿	-0.11%	-0.11
71	CFX Conflux	$ 0.07208	$0.07	$0.02	$33.83万	$2.77亿	1.07%	1.07
72	SAND The Sandbox	$ 0.1433	$0.15	$0.03	$10.42万	$3.23亿	1.41%	1.41
73	BTT BitTorrent (new)	$ 0.0000004131	$0.00	$0.00	$200.84万	$4.00亿	4.45%	4.45
74	MANA Decentraland	$ 0.1549	$0.16	$0.01	$1.96万	$2.96亿	0.84%	0.84
75	DEXE Dexe.network	$ 3.913	$3.93	$0.65	$4.35万	$3.28亿	1.39%	1.39
76	FLOW Flow	$ 0.2185	$0.22	$0.29	$16.61万	$3.26亿	-0.27%	-0.27
77	IOTA 埃欧塔	$ 0.10368	$0.10	$0.08	$32.53万	$3.29亿	2.85%	2.85
78	RAY Raydium	$ 1.1465	$1.16	$0.13	$38.94万	$1.85亿	2.62%	2.62
79	CAKE PancakeSwap	$ 2.27	$2.28	$0.20	$22.74万	$4.95亿	0.11%	0.11
80	BSV 比特币SV	$ 20.39	$20.63	$22.54	$16.11万	$4.04亿	-0.14%	-0.14
81	TUSD TrueUSD	$ 0.9975	$1.00	$0.93	$84.30万	$4.97亿	0.01%	0.01
82	GALA Gala	$ 0.007258	$0.01	$0.01	$85.74万	$2.13亿	1.41%	1.41
83	NEO Neo	$ 4.149	$4.20	$0.07	$8.71万	$2.93亿	0.7%	0.7
84	ENS Ethereum Name Service	$ 11.223	$11.30	$6.66	$9.24万	$2.27亿	-0.02%	-0.02
85	AR Arweave	$ 3.984	$4.04	$0.48	$27.57万	$2.61亿	-0.77%	-0.77
86	KAVA Kava	$ 0.11081	$0.11	$0.25	$12.77万	$1.20亿	-1.43%	-1.43
87	RUNE THORChain	$ 0.6679	$0.68	$0.18	$13.69万	$2.26亿	2.09%	2.09
88	HNT Helium	$ 1.934	$2.00	$0.18	$29.66万	$3.11亿	-0.3%	-0.3
89	XEC eCash	$ 0.00001197	$0.00	$0.00	$1.58万	$2.35亿	2.65%	2.65
90	BEAM Beam	$ 0.03189	$0.03	$0.00	$1.58万	$16.77亿	1.49%	1.49
91	CORE Core	$ 0.1283	$0.13	$0.32	$25.19万	$1.14亿	0%	0
92	EGLD MultiversX	$ 7.761	$8.42	$0.00	$22.50万	$2.07亿	-5.42%	-5.42
93	CHZ Chiliz	$ 0.031	$0.03	$0.00	$144.01万	$2.76亿	3.95%	3.95
94	GNO Gnosis	$ 124.9	$129.60	$6.98	$4.03万	$3.23亿	-0.63%	-0.63
95	APE ApeCoin	$ 0.2366	$0.24	$0.35	$54.46万	$1.43亿	0.89%	0.89
96	LUNC Terra Classic	$ 0.00006248	$0.00	$0.00	$1,435.72万	$3.65亿	14.91%	14.91
97	COMP Compound	$ 31.03	$31.95	$23.65	$11.30万	$2.43亿	-0.73%	-0.73
98	AXS Axie Infinity	$ 1.07	$1.09	$0.12	$12.60万	$1.48亿	3.28%	3.28
99	JST JUST	$ 0.03993	$0.04	$0.00	$49.55万	$3.55亿	-0.89%	-0.89
100	TWT Trust Wallet	$ 1.0258	$1.03	$0.00	$7.39万	$4.27亿	1.69%	1.69