GLDX最新价格_GLDX今日美元价格_GLDXK线图 - 第 2 页

Gold xStock(GLDX)

$386.11

≈ ￥2734.04

-0.06% ($-24.65)

更新于：2025-12-09 03:09:34

更新于：2025-12-09 03:09:34

24H最高 $389.01

24H交易量 1.20万

今日开盘 $410.76

24H最低 $385.98

流通市值 $38.61万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2025-09-06

历史最高 $331.44

24H最高 $389.01

24H最低 $385.98

24H交易量 1.20万

流通市值 $38.61万

今日开盘 $410.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2395	$0.25	$0.01	$224.43万	$5.71亿	1.82%	1.82
52	FLR Flare	$ 0.01303	$0.01	$0.01	$32.53万	$8.20亿	-0.53%	-0.53
53	INJ Injective Protocol	$ 5.614	$5.66	$0.66	$57.05万	$5.61亿	1.13%	1.13
54	XDC XDC Network	$ 0.04941	$0.05	$0.00	$36.63万	$7.76亿	-0.26%	-0.26
55	QNT Quant	$ 89.18	$91.06	$0.69	$38.36万	$10.77亿	-1.48%	-1.48
56	OP Optimism	$ 0.3157	$0.32	$0.40	$161.47万	$5.23亿	-0.25%	-0.25
57	PENDLE Pendle	$ 2.416	$2.47	$0.03	$37.82万	$5.75亿	-0.08%	-0.08
58	LDO Lido DAO Token	$ 0.5882	$0.60	$0.40	$303.57万	$5.24亿	0.99%	0.99
59	CRV Curve	$ 0.3896	$0.40	$0.18	$154.78万	$5.13亿	1.16%	1.16
60	TIA Celestia	$ 0.5803	$0.59	$1.31	$154.07万	$3.45亿	-0.56%	-0.56
61	STX Stacks	$ 0.2979	$0.30	$0.01	$13.14万	$4.53亿	-0.63%	-0.63
62	GRT Graph	$ 0.04572	$0.05	$0.05	$26.35万	$4.47亿	-2.26%	-2.26
63	PAXG PAX Gold	$ 4219.39	$4,220.97	$803.73	$59.02万	$9.49亿	0.18%	0.18
64	WIF dogwifhat	$ 0.379	$0.39	$0.07	$212.49万	$3.79亿	0.07%	0.07
65	THETA Theta	$ 0.3381	$0.34	$0.04	$17.69万	$3.38亿	-1.45%	-1.45
66	USDD USDD	$ 1	$1.00	$0.90	$42.98	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2876	$0.30	$0.34	$19.63万	$4.00亿	-2.64%	-2.64
68	NEXO Nexo	$ 0.9799	$1.03	$0.04	$9.63万	$5.49亿	0.42%	0.42
69	XTZ Tezos	$ 0.4788	$0.49	$0.31	$52.41万	$4.66亿	-0.51%	-0.51
70	JASMY Jasmy	$ 0.006793	$0.01	$0.00	$40.15万	$3.23亿	-1.77%	-1.77
71	CFX Conflux	$ 0.07245	$0.07	$0.02	$66.84万	$2.78亿	0.4%	0.4
72	SAND The Sandbox	$ 0.141	$0.14	$0.03	$15.86万	$3.17亿	-1.6%	-1.6
73	BTT BitTorrent (new)	$ 0.0000004155	$0.00	$0.00	$418.44万	$4.02亿	0.6%	0.6
74	MANA Decentraland	$ 0.1512	$0.16	$0.01	$3.30万	$2.89亿	-2.38%	-2.38
75	DEXE Dexe.network	$ 3.904	$4.01	$0.65	$4.87万	$3.27亿	0%	0
76	FLOW Flow	$ 0.2154	$0.23	$0.29	$37.96万	$3.22亿	-1.41%	-1.41
77	IOTA 埃欧塔	$ 0.10295	$0.11	$0.08	$56.56万	$3.27亿	-0.95%	-0.95
78	RAY Raydium	$ 1.1436	$1.16	$0.13	$62.42万	$1.85亿	-0.47%	-0.47
79	CAKE PancakeSwap	$ 2.2737	$2.28	$0.20	$64.19万	$4.96亿	-0.03%	-0.03
80	BSV 比特币SV	$ 20.3	$20.81	$22.54	$79.88万	$4.02亿	-0.87%	-0.87
81	TUSD TrueUSD	$ 0.9974	$1.00	$0.93	$137.02万	$4.97亿	0%	0
82	GALA Gala	$ 0.007245	$0.01	$0.01	$127.05万	$2.13亿	-0.22%	-0.22
83	NEO Neo	$ 4.093	$4.16	$0.07	$15.82万	$2.89亿	-1.27%	-1.27
84	ENS Ethereum Name Service	$ 11.181	$11.37	$6.66	$29.97万	$2.26亿	-0.33%	-0.33
85	AR Arweave	$ 4.024	$4.08	$0.48	$66.33万	$2.63亿	0.72%	0.72
86	KAVA Kava	$ 0.10465	$0.11	$0.25	$33.31万	$1.13亿	-5.66%	-5.66
87	RUNE THORChain	$ 0.6714	$0.69	$0.18	$30.93万	$2.28亿	0.79%	0.79
88	HNT Helium	$ 1.968	$2.01	$0.18	$37.53万	$3.17亿	1.65%	1.65
89	XEC eCash	$ 0.00001184	$0.00	$0.00	$2.85万	$2.33亿	-0.75%	-0.75
90	BEAM Beam	$ 0.03149	$0.03	$0.00	$1.37万	$16.56亿	-1.34%	-1.34
91	CORE Core	$ 0.1252	$0.13	$0.32	$34.15万	$1.11亿	-2.71%	-2.71
92	EGLD MultiversX	$ 7.915	$8.09	$0.00	$25.05万	$2.11亿	1.61%	1.61
93	CHZ Chiliz	$ 0.03107	$0.03	$0.00	$49.23万	$2.76亿	0.25%	0.25
94	GNO Gnosis	$ 128.1	$129.50	$6.98	$4.92万	$3.32亿	2.23%	2.23
95	APE ApeCoin	$ 0.2344	$0.24	$0.35	$26.38万	$1.42亿	-0.72%	-0.72
96	LUNC Terra Classic	$ 0.00005148	$0.00	$0.00	$889.03万	$3.01亿	-16.06%	-16.06
97	COMP Compound	$ 31.04	$31.31	$23.65	$22.34万	$2.43亿	-0.03%	-0.03
98	AXS Axie Infinity	$ 1.044	$1.08	$0.12	$10.42万	$1.44亿	-2.61%	-2.61
99	JST JUST	$ 0.03876	$0.04	$0.00	$35.02万	$3.45亿	-2.93%	-2.93
100	TWT Trust Wallet	$ 1.0169	$1.03	$0.00	$25.63万	$4.24亿	-1.07%	-1.07