G3最新价格_G3今日美元价格_G3K线图 - 第 2 页

GAM3S.GG(G3)

$0.0004031

≈ ￥0

40.59% ($0.0004031)

更新于：2026-04-07 01:23:00

更新于：2026-04-07 01:23:00

24H最高 $0.0004439

24H交易量 2.47万

今日开盘 $0

24H最低 $0.0002856

流通市值 $6.98万

最低日期 2025-08-05

历史最低 $0.002754

最高日期 2024-12-13

历史最高 $0.076896

24H最高 $0.0004439

24H最低 $0.0002856

24H交易量 2.47万

流通市值 $6.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2378	$0.25	$0.01	$97.24万	$5.67亿	4.2%	4.2
52	FLR Flare	$ 0.007515	$0.01	$0.01	$13.38万	$4.73亿	1.21%	1.21
53	INJ Injective Protocol	$ 2.925	$2.98	$0.66	$8.78万	$2.92亿	5.71%	5.71
54	XDC XDC Network	$ 0.03136	$0.03	$0.00	$42.10万	$4.92亿	0.9%	0.9
55	QNT Quant	$ 75.14	$76.69	$0.69	$12.35万	$9.07亿	0.44%	0.44
56	OP Optimism	$ 0.11314	$0.12	$0.40	$61.77万	$1.87亿	6.34%	6.34
57	PENDLE Pendle	$ 1.051	$1.09	$0.03	$16.12万	$2.50亿	6.26%	6.26
58	LDO Lido DAO Token	$ 0.3206	$0.33	$0.40	$8.72万	$2.86亿	4.19%	4.19
59	CRV Curve	$ 0.2138	$0.22	$0.18	$20.65万	$2.82亿	2%	2
60	TIA Celestia	$ 0.2942	$0.30	$1.31	$23.35万	$1.75亿	4.32%	4.32
61	STX Stacks	$ 0.2208	$0.23	$0.01	$17.74万	$3.36亿	5.54%	5.54
62	GRT Graph	$ 0.02427	$0.02	$0.05	$1.98万	$2.37亿	3.45%	3.45
63	PAXG PAX Gold	$ 4645.49	$4,690.89	$803.73	$494.28万	$10.45亿	0.54%	0.54
64	WIF dogwifhat	$ 0.1865	$0.19	$0.07	$26.38万	$1.86亿	6.32%	6.32
65	THETA Theta	$ 0.1603	$0.16	$0.04	$6.38万	$1.60亿	2.82%	2.82
66	USDD USDD	$ 0.9993	$1.00	$0.90	$1.26万	$7.31亿	-0.07%	-0.07
67	IMX Immutable X	$ 0.13788	$0.14	$0.34	$8.84万	$1.92亿	5.33%	5.33
68	NEXO Nexo	$ 0.8581	$0.87	$0.04	$1.03万	$4.81亿	2.21%	2.21
69	XTZ Tezos	$ 0.3487	$0.36	$0.31	$17.37万	$3.40亿	2.61%	2.61
70	JASMY Jasmy	$ 0.005343	$0.01	$0.00	$2.18万	$2.54亿	3.04%	3.04
71	CFX Conflux	$ 0.05181	$0.05	$0.02	$19.92万	$1.99亿	3.33%	3.33
72	SAND The Sandbox	$ 0.07765	$0.08	$0.03	$3.40万	$1.75亿	4.28%	4.28
73	BTT BitTorrent (new)	$ 0.0000003167	$0.00	$0.00	$51.17万	$3.07亿	1.31%	1.31
74	MANA Decentraland	$ 0.08667	$0.09	$0.01	$1.11万	$1.65亿	2.18%	2.18
75	DEXE Dexe.network	$ 8.783	$8.95	$0.65	$10.57万	$7.35亿	-0.06%	-0.06
76	FLOW Flow	$ 0.03109	$0.03	$0.29	$2.50万	$4,643.14万	1.07%	1.07
77	IOTA 埃欧塔	$ 0.05855	$0.06	$0.08	$11.22万	$1.86亿	0.01%	0.01
78	RAY Raydium	$ 0.6188	$0.64	$0.13	$11.94万	$9,999.64万	2.36%	2.36
79	CAKE PancakeSwap	$ 1.431	$1.45	$0.20	$13.85万	$3.12亿	2.33%	2.33
80	BSV 比特币SV	$ 15.9	$16.50	$22.54	$22.37万	$3.15亿	-2.45%	-2.45
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$54.27万	$4.98亿	-0.02%	-0.02
82	GALA Gala	$ 0.002956	$0.00	$0.01	$26.62万	$8,677.83万	4.6%	4.6
83	NEO Neo	$ 2.789	$2.85	$0.07	$4.13万	$1.97亿	1.27%	1.27
84	ENS Ethereum Name Service	$ 5.759	$5.86	$6.66	$5.53万	$1.17亿	4.44%	4.44
85	AR Arweave	$ 1.6758	$1.73	$0.48	$16.33万	$1.10亿	3.15%	3.15
86	KAVA Kava	$ 0.05165	$0.05	$0.25	$1.81万	$5,592.98万	2.76%	2.76
87	RUNE THORChain	$ 0.392	$0.40	$0.18	$8.81万	$1.33亿	3.48%	3.48
88	HNT Helium	$ 0.9916	$1.03	$0.18	$16.66万	$1.60亿	0.24%	0.24
89	XEC eCash	$ 0.000006861	$0.00	$0.00	$1.11万	$1.35亿	2.37%	2.37
90	BEAM Beam	$ 0.02275	$0.02	$0.00	$1.08万	$11.96亿	4.35%	4.35
91	CORE Core	$ 0.02873	$0.03	$0.32	$67.10万	$2,556.93万	-10.52%	-10.52
92	EGLD MultiversX	$ 3.793	$3.84	$0.00	$3.24万	$1.01亿	3.07%	3.07
93	CHZ Chiliz	$ 0.03879	$0.04	$0.00	$14.44万	$3.45亿	1.3%	1.3
94	GNO Gnosis	$ 122.01	$124.12	$6.98	$1.11万	$3.16亿	3.34%	3.34
95	APE ApeCoin	$ 0.08522	$0.09	$0.35	$15.32万	$5,154.92万	2.18%	2.18
96	LUNC Terra Classic	$ 0.00003689	$0.00	$0.00	$4.04万	$2.16亿	1.48%	1.48
97	COMP Compound	$ 16.78	$17.08	$23.65	$1.76万	$1.31亿	1.63%	1.63
98	AXS Axie Infinity	$ 1.1299	$1.15	$0.12	$6.64万	$1.56亿	3.92%	3.92
99	JST JUST	$ 0.0646	$0.06	$0.00	$8.28万	$5.75亿	0.84%	0.84
100	TWT Trust Wallet	$ 0.389	$0.40	$0.00	$2.83万	$1.62亿	-0.38%	-0.38