FREE最新价格_FREE今日美元价格_FREEK线图

FreeRossDAO(FREE)

$0.00000003141

≈ ￥0

-8.95% ($3.141E-8)

更新于：2026-04-06 02:26:01

24H最高 $0.00000003451

24H交易量 4.36万

今日开盘 $-0

24H最低 $0.00000003113

流通市值 $242.00

最低日期 2023-08-15

历史最低 $3.029E-5

最高日期 2021-12-17

历史最高 $0.008438

24H最高 $0.00000003451

24H最低 $0.00000003113

24H交易量 4.36万

流通市值 $242.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	FET Fetch.AI	$ 0.2299	$0.24	$0.01	$50.49万	$5.48亿	-3.4%	-3.4
52	FLR Flare	$ 0.007432	$0.01	$0.01	$10.38万	$4.68亿	-1.51%	-1.51
53	INJ Injective Protocol	$ 2.765	$2.83	$0.66	$3.81万	$2.76亿	-1.91%	-1.91
54	XDC XDC Network	$ 0.0311	$0.03	$0.00	$22.63万	$4.88亿	0.12%	0.12
55	QNT Quant	$ 74.96	$77.07	$0.69	$22.36万	$9.05亿	2.37%	2.37
56	OP Optimism	$ 0.10657	$0.11	$0.40	$37.00万	$1.77亿	-3.38%	-3.38
57	PENDLE Pendle	$ 0.992	$1.06	$0.03	$16.63万	$2.36亿	-5.34%	-5.34
58	LDO Lido DAO Token	$ 0.3076	$0.32	$0.40	$7.08万	$2.74亿	-2.9%	-2.9
59	CRV Curve	$ 0.2099	$0.22	$0.18	$18.42万	$2.76亿	-1.54%	-1.54
60	TIA Celestia	$ 0.2816	$0.29	$1.31	$16.33万	$1.67亿	-3.72%	-3.72
61	STX Stacks	$ 0.2091	$0.21	$0.01	$9.30万	$3.18亿	-1.87%	-1.87
62	GRT Graph	$ 0.02343	$0.02	$0.05	$1.24万	$2.29亿	-3.38%	-3.38
63	PAXG PAX Gold	$ 4620.23	$4,657.11	$803.73	$109.91万	$10.40亿	-0.79%	-0.79
64	WIF dogwifhat	$ 0.1759	$0.18	$0.07	$20.64万	$1.76亿	-3.08%	-3.08
65	THETA Theta	$ 0.1567	$0.16	$0.04	$11.09万	$1.57亿	-3.98%	-3.98
66	USDD USDD	$ 1	$1.00	$0.90	$9,842.15	$7.32亿	0%	0
67	IMX Immutable X	$ 0.13141	$0.14	$0.34	$2.02万	$1.83亿	-2.07%	-2.07
68	NEXO Nexo	$ 0.8395	$0.86	$0.04	$1.39万	$4.70亿	-2.03%	-2.03
69	XTZ Tezos	$ 0.3398	$0.35	$0.31	$14.21万	$3.31亿	-2.35%	-2.35
70	JASMY Jasmy	$ 0.005192	$0.01	$0.00	$2.21万	$2.47亿	-1.61%	-1.61
71	CFX Conflux	$ 0.05022	$0.05	$0.02	$6.08万	$1.93亿	-3.57%	-3.57
72	SAND The Sandbox	$ 0.07456	$0.08	$0.03	$2.25万	$1.68亿	-3.69%	-3.69
73	BTT BitTorrent (new)	$ 0.0000003125	$0.00	$0.00	$46.02万	$3.03亿	-0.25%	-0.25
74	MANA Decentraland	$ 0.08532	$0.09	$0.01	$1.07万	$1.63亿	-3.34%	-3.34
75	DEXE Dexe.network	$ 8.824	$9.17	$0.65	$5.73万	$7.39亿	0.65%	0.65
76	FLOW Flow	$ 0.03082	$0.03	$0.29	$3.74万	$4,602.82万	-5.02%	-5.02
77	IOTA 埃欧塔	$ 0.05864	$0.06	$0.08	$11.75万	$1.86亿	-5.61%	-5.61
78	RAY Raydium	$ 0.6032	$0.63	$0.13	$8.35万	$9,747.55万	-3.65%	-3.65
79	CAKE PancakeSwap	$ 1.3993	$1.42	$0.20	$10.14万	$3.05亿	-1%	-1
80	BSV 比特币SV	$ 16.24	$17.02	$22.54	$48.52万	$3.22亿	-0.91%	-0.91
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$97.10万	$4.98亿	-0.04%	-0.04
82	GALA Gala	$ 0.002827	$0.00	$0.01	$11.99万	$8,299.13万	-3.15%	-3.15
83	NEO Neo	$ 2.762	$2.81	$0.07	$7.22万	$1.95亿	-1.07%	-1.07
84	ENS Ethereum Name Service	$ 5.512	$5.74	$6.66	$3.47万	$1.12亿	-2.25%	-2.25
85	AR Arweave	$ 1.6277	$1.70	$0.48	$9.57万	$1.07亿	-2.76%	-2.76
86	KAVA Kava	$ 0.05039	$0.05	$0.25	$2.42万	$5,456.53万	-3.54%	-3.54
87	RUNE THORChain	$ 0.3802	$0.38	$0.18	$8.67万	$1.29亿	0.26%	0.26
88	HNT Helium	$ 0.9911	$1.01	$0.18	$13.96万	$1.59亿	-1.5%	-1.5
89	XEC eCash	$ 0.000006716	$0.00	$0.00	$1.82万	$1.32亿	-2.05%	-2.05
90	BEAM Beam	$ 0.0218	$0.02	$0.00	$9,827.21	$11.46亿	-0.63%	-0.63
91	CORE Core	$ 0.0319	$0.04	$0.32	$236.92万	$2,839.06万	17.36%	17.36
92	EGLD MultiversX	$ 3.683	$3.80	$0.00	$1.79万	$9,826.64万	-2.2%	-2.2
93	CHZ Chiliz	$ 0.03829	$0.04	$0.00	$13.50万	$3.40亿	-1.69%	-1.69
94	GNO Gnosis	$ 118.24	$123.10	$6.98	$1.08万	$3.06亿	-0.56%	-0.56
95	APE ApeCoin	$ 0.08346	$0.09	$0.35	$11.33万	$5,048.46万	-3.52%	-3.52
96	LUNC Terra Classic	$ 0.00003632	$0.00	$0.00	$3.09万	$2.12亿	-0.32%	-0.32
97	COMP Compound	$ 16.51	$16.90	$23.65	$1.48万	$1.29亿	-1.6%	-1.6
98	AXS Axie Infinity	$ 1.09	$1.13	$0.12	$4.05万	$1.51亿	-2.72%	-2.72
99	JST JUST	$ 0.06398	$0.06	$0.00	$14.03万	$5.70亿	5.69%	5.69
100	TWT Trust Wallet	$ 0.3926	$0.40	$0.00	$3.49万	$1.64亿	-2.6%	-2.6

加载更多