ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 15 页

Ether.fi(ETHFI)

$0.8017

≈ ￥5.68

-0.61% ($-1.2583)

更新于：2025-12-14 19:40:21

更新于：2025-12-14 19:40:21

24H最高 $0.8278

24H交易量 37.08万

今日开盘 $2.06

24H最低 $0.797

流通市值 $9,235.58万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.8278

24H最低 $0.797

24H交易量 37.08万

流通市值 $9,235.58万

今日开盘 $2.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04964	$0.05	$0.07	$2.92万	$415.40万	2.54%	2.54
702	A8 Ancient8	$ 0.05793	$0.06	$0.09	$8.34万	$1,343.98万	1.47%	1.47
703	CATI Catizen	$ 0.06206	$0.06	$0.07	$28.92万	$1,776.26万	0.25%	0.25
704	AVAAI Ava AI	$ 0.008689	$0.01	$0.01	$23.31万	$868.90万	-5.14%	-5.14
705	RESOLV Resolv	$ 0.08119	$0.08	$0.13	$20.27万	$1,264.53万	3.79%	3.79
706	ACS Access Protocol	$ 0.0003438	$0.00	$0.00	$1.37万	$859.50万	1.32%	1.32
707	ORNG ORANGE	$ 0.015494	$0.02	$0.00	$7.47万	$1,549.40万	-0.3%	-0.3
708	4EVER 4EVERLAND	$ 0.0005998	$0.00	$0.00	$1.37万	$599.80万	0.78%	0.78
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01309	$0.01	$0.02	$4.04万	$1,309.00万	-2.31%	-2.31
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01309	$0.01	$0.02	$4.04万	$1,309.00万	-2.31%	-2.31
711	PALM PaLM AI	$ 0.05186	$0.05	$0.00	$1.29万	$409.69万	3.74%	3.74
712	TST Test	$ 0.0002403	$0.00	$0.02	$1.16万	$22.85万	-2.11%	-2.11
713	DOOD Doodles	$ 0.005261	$0.01	$0.00	$35.99万	$4,103.58万	-3.97%	-3.97
714	BIGTIME Big Time	$ 0.02175	$0.02	$0.04	$6.36万	$970.42万	-2.51%	-2.51
715	CAW crow with knife	$ 0.00000001068	$0.00	$0.00	$1.16万	$822.21万	1.42%	1.42
716	ARIA AriaAI	$ 0.06369	$0.07	$0.03	$5.39万	$1,165.53万	-1.81%	-1.81
717	SUSD sUSD	$ 0.9672	$0.97	$0.30	$1.18万	$2,177.23万	-0.34%	-0.34
718	LVLY Lyvely	$ 0.01991	$0.02	$0.02	$6.19万	$1,991.00万	0.1%	0.1
719	NAKA Nakamoto Games	$ 0.0806	$0.08	$0.05	$6.80万	$583.23万	-1.81%	-1.81
720	RFRM Reform DAO	$ 0.008175	$0.01	$0.02	$5.11万	$817.50万	-0.01%	-0.01
721	KEKIUS Kekius Maximus-Vip	$ 0.009474	$0.01	$0.01	$3.36万	$947.40万	-4.62%	-4.62
722	ZEUS Zeus Network	$ 0.02207	$0.02	$0.10	$4.97万	$369.67万	0.22%	0.22
723	BOOP Boop	$ 0.008483	$0.01	$0.02	$1.17万	$848.30万	-0.14%	-0.14
724	BRISE Bitgert	$ 0.00000002833	$0.00	$0.00	$31.36万	$1,120.98万	-0.17%	-0.17
725	WOJAK Wojak	$ 0.0001358	$0.00	$0.00	$1.91万	$942.72万	-1.87%	-1.87
726	BID CreatorBid	$ 0.03072	$0.03	$0.02	$4.95万	$824.73万	-2.47%	-2.47
727	PUFFER Puffer	$ 0.06577	$0.07	$0.14	$10.71万	$672.87万	-2.89%	-2.89
728	MYRO Myro	$ 0.006179	$0.01	$0.01	$3.12万	$583.42万	0.06%	0.06
729	NS Sui Name Service	$ 0.03239	$0.03	$0.07	$6.34万	$485.85万	-7.03%	-7.03
730	RAI Rai Reflex Index	$ 3.372	$3.50	$0.95	$1.16万	$3,735.32万	-3.4%	-3.4
731	AVL Avalon	$ 0.08899	$0.10	$0.11	$50.33万	$1,443.86万	-0.66%	-0.66
732	CUDIS Cudis	$ 0.02726	$0.03	$0.05	$2.39万	$674.69万	-4.38%	-4.38
733	SWARMS Swarms	$ 0.012036	$0.01	$0.01	$6.51万	$1,203.60万	-2.99%	-2.99
734	NETMIND NetMind Token	$ 0.138	$0.14	$0.35	$23.43万	$593.61万	-1.42%	-1.42
735	ZKJ Polyhedra Network	$ 0.04242	$0.04	$0.14	$10.51万	$477.24万	-4.09%	-4.09
736	PIPPIN pippin	$ 0.34172	$0.39	$0.01	$1,404.51万	$3.42亿	8.85%	8.85
737	SHDW ShadowToken	$ 0.05727	$0.06	$0.00	$1.18万	$926.13万	0.03%	0.03
738	ES Eclipse	$ 0.0989	$0.10	$0.13	$5.32万	$1,483.50万	-0.87%	-0.87
739	XNY Codatta	$ 0.003758	$0.00	$0.00	$46.43万	$939.50万	-5.29%	-5.29
740	ELX Elixir	$ 0.003329	$0.00	$0.07	$2.85万	$53.03万	-7.03%	-7.03
741	USUAL Usual	$ 0.02808	$0.03	$0.06	$58.28万	$936.98万	7.01%	7.01
742	D DAR Open Network	$ 0.01428	$0.01	$0.03	$1.23万	$886.68万	-2.59%	-2.59
743	AIDOGE ArbDoge	$ 0.00000000001591	$0.00	$0.00	$2.33万	$317.40万	-5.24%	-5.24
744	FUEL Fuel Network	$ 0.001807	$0.00	$0.01	$2.74万	$640.99万	0%	0
745	RATS $rats	$ 0.00004057	$0.00	$0.00	$23.79万	$4,057.00万	1.67%	1.67
746	DAG Constellation	$ 0.01163	$0.01	$0.00	$6.94万	$739.36万	-2.59%	-2.59
747	DRV Derive	$ 0.03566	$0.04	$0.01	$2.44万	$1,969.83万	8.71%	8.71
748	LOFI LOFI	$ 0.007048	$0.01	$0.01	$1.47万	$704.80万	1.13%	1.13
749	ZEREBRO Zerebro	$ 0.02976	$0.03	$0.02	$71.31万	$2,912.92万	2.12%	2.12