ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 16 页

Ether.fi(ETHFI)

$0.8019

≈ ￥5.68

-0.03% ($-0.0281)

更新于：2025-12-15 02:53:47

更新于：2025-12-15 02:53:47

24H最高 $0.8278

24H交易量 43.25万

今日开盘 $0.83

24H最低 $0.7946

流通市值 $9,237.89万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.8278

24H最低 $0.7946

24H交易量 43.25万

流通市值 $9,237.89万

今日开盘 $0.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00006409	$0.00	$0.02	$2.07万	$6.41万	14.73%	14.73
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$18.28万	$1,885.97万	0.03%	0.03
753	MAPO MAP Protocol	$ 0.004159	$0.00	$0.00	$1.28万	$1,825.09万	1.29%	1.29
754	AIN Infinity Ground	$ 0.06623	$0.07	$0.05	$26.78万	$1,227.24万	-1.07%	-1.07
755	U Union	$ 0.003535	$0.00	$0.01	$5.76万	$678.38万	-3.44%	-3.44
756	QUAI Quai Network	$ 0.0213	$0.02	$0.03	$1.98万	$1,018.14万	1.52%	1.52
757	ARC AI Rig Complex	$ 0.02932	$0.03	$0.02	$85.61万	$2,932.00万	-2.55%	-2.55
758	SMOLE smolecoin	$ 0.00002772	$0.00	$0.00	$1.18万	$1,164.24万	-0.89%	-0.89
759	ESPORTS Yooldo	$ 0.4227	$0.44	$0.05	$33.67万	$6,839.29万	3.78%	3.78
760	MORE Moonveil	$ 0.004387	$0.00	$0.02	$5.39万	$78.92万	-1.94%	-1.94
761	VELVET Velvet	$ 0.19522	$0.20	$0.04	$6.24万	$4,846.66万	-1.64%	-1.64
762	BBT BabyBoomToken	$ 0.215	$0.23	$0.05	$9.30万	$3,573.60万	8.14%	8.14
763	AGRI AgriDex Governance Token	$ 0.006076	$0.01	$0.01	$1.39万	$607.60万	5.46%	5.46
764	DADDY Daddy Tate	$ 0.01544	$0.02	$0.02	$1.61万	$925.91万	-0.64%	-0.64
765	STO StakeStone	$ 0.12688	$0.13	$0.05	$87.56万	$2,859.03万	-0.27%	-0.27
766	HIPPO sudeng	$ 0.0011062	$0.00	$0.00	$14.23万	$1,106.20万	-2.8%	-2.8
767	SUPRA SUPRA	$ 0.0009022	$0.00	$0.00	$5.03万	$541.32万	-4.52%	-4.52
768	COOKIE Cookie	$ 0.04838	$0.05	$0.07	$18.86万	$718.92万	-3.39%	-3.39
769	PNG Pangolin	$ 0.04645	$0.05	$0.01	$1.65万	$598.84万	-0.81%	-0.81
770	PORK PepeFork	$ 0.00000001898	$0.00	$0.00	$1.44万	$798.47万	-2.71%	-2.71
771	BSU Baby Shark Universe	$ 0.16389	$0.16	$0.08	$5.17万	$2,753.35万	5.84%	5.84
772	DOG The Doge NFT	$ 0.0011566	$0.00	$0.00	$222.77万	$883.22万	13.32%	13.32
773	DAO DAO Maker	$ 0.0595	$0.06	$0.10	$26.11万	$856.46万	-0.66%	-0.66
774	SFI Singularity Finance	$ 0.01002	$0.01	$0.03	$1.23万	$501.00万	-2.14%	-2.14
775	AQT Alpha Quark Token	$ 0.559	$0.59	$0.61	$2.16万	$895.75万	-1.58%	-1.58
776	RBNT Redbelly Network	$ 0.008075	$0.01	$0.01	$2.05万	$823.55万	-1.99%	-1.99
777	SHELL 贝壳链	$ 0.05313	$0.06	$0.00	$12.98万	$746.88万	-2.13%	-2.13
778	ZK Polyhedra	$ 0.0301	$0.03	$0.08	$24.01万	$273.91万	-3.37%	-3.37
779	FEI Fei Protocol	$ 0.979	$0.98	$0.13	$1.16万	$1,613.81万	0%	0
780	VELO Velo	$ 0.005865	$0.01	$0.00	$19.37万	$721.35万	-3.72%	-3.72
781	CHIRP Chirp Token	$ 0.01898	$0.02	$0.02	$12.22万	$569.40万	-5.75%	-5.75
782	EMT EtherMail	$ 0.001408	$0.00	$0.00	$1.24万	$704.00万	-2.42%	-2.42
783	AIO OLAXBT	$ 0.0893	$0.09	$0.05	$6.28万	$2,056.13万	0.02%	0.02
784	Q Quack AI	$ 0.012635	$0.01	$0.01	$6.90万	$2,041.82万	0.51%	0.51
785	CESS CESS Network	$ 0.003575	$0.00	$0.00	$2.83万	$947.38万	0.22%	0.22
786	UOS Universal Operating System	$ 0.009239	$0.01	$0.03	$1.59万	$408.36万	-0.86%	-0.86
787	TLOS Telos	$ 0.02329	$0.02	$0.03	$6.11万	$629.12万	-3.6%	-3.6
788	ROAM Roam	$ 0.06484	$0.07	$0.07	$9.93万	$778.08万	0.4%	0.4
789	HOME OtterHome	$ 0.02241	$0.02	$0.00	$33.36万	$896.40万	-1.1%	-1.1
790	MAJOR MAJOR	$ 0.11159	$0.12	$0.10	$2.18万	$1,115.90万	5.52%	5.52
791	MED Medibloc	$ 0.002601	$0.00	$0.00	$1.32万	$771.56万	0%	0
792	MLC My Lovely Coin	$ 0.05872	$0.06	$0.18	$1.90万	$290.94万	-5.76%	-5.76
793	DIMO DIMO	$ 0.01703	$0.02	$0.04	$1.16万	$333.49万	-2.68%	-2.68
794	TDROP ThetaDrop	$ 0.000752	$0.00	$0.00	$1.49万	$831.02万	-1.06%	-1.06
795	GEL Gelato Network	$ 0.01409	$0.01	$0.03	$1.49万	$345.19万	-0.98%	-0.98
796	MEMEFI MemeFi	$ 0.0006898	$0.00	$0.00	$1.73万	$689.80万	-1.01%	-1.01
797	OVER OverProtocol	$ 0.005265	$0.01	$0.02	$13.67万	$526.50万	1.11%	1.11
798	GFI Goldfinch	$ 0.2236	$0.27	$0.30	$3.46万	$651.46万	-6.12%	-6.12
799	A47 AGENDA 47	$ 0.017531	$0.02	$0.00	$7.16万	$1,753.10万	3.86%	3.86
800	TREAT Shiba Inu Treat	$ 0.0011961	$0.00	$0.00	$32.07万	$1,196.10万	8.07%	8.07