DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 30 页

Duel Network(DUEL)

$0.0001689

≈ ￥0

-6.16% ($0.0001689)

更新于：2025-12-23 22:10:28

更新于：2025-12-23 22:10:28

24H最高 $0.0001812

24H交易量 8.90万

今日开盘 $-0

24H最低 $0.00016

流通市值 $1,783.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0001812

24H最低 $0.00016

24H交易量 8.90万

流通市值 $1,783.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003596	$0.00	$0.00	$1,000.03	$36.50万	0.08%	0.08
1452	TOK Tokai	$ 0.00002356	$0.00	$0.00	$11.40万	$2.36万	-37.08%	-37.08
1453	VT VTRADING	$ 0.00141	$0.00	$0.00	$1.24万	$29.61万	5.2%	5.2
1454	PUSH Ethereum Push Notification Service	$ 0.01792	$0.02	$0.03	$15.44万	$14.20万	7.69%	7.69
1455	XR XRADERS	$ 0.005358	$0.01	$0.02	$4.89万	$9.97万	-15.6%	-15.6
1456	DAFI DAFI Protocol	$ 0.0002521	$0.00	$0.00	$1.20万	$15.30万	-2.05%	-2.05
1457	DPY 天算	$ 0.0017492	$0.00	$0.00	$1.17万	$9.10万	0%	0
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.13	$151.91	$130.03	$150.53万	$31.48万	-0.35%	-0.35
1459	GEC Gecko Inu	$ 0.000000002635	$0.00	$0.00	$1.24万	$17.44万	-2.62%	-2.62
1460	DTEC Dtec	$ 0.008885	$0.01	$0.01	$1.59万	$14.31万	-0.53%	-0.53
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.20万	$27.00万	0%	0
1462	ML Mintlayer	$ 0.009753	$0.01	$0.02	$2.87万	$11.95万	0.08%	0.08
1463	SCIHUB sci-hub	$ 0.0000965	$0.00	$0.00	$1.32万	$9.65万	0.85%	0.85
1464	NBOT Naka Bodhi	$ 0.0085	$0.01	$0.00	$1.17万	$51.00万	-4.19%	-4.19
1465	NFTFI NFTfi	$ 0.000304	$0.00	$0.00	$4,521.60	$5.68万	-1.93%	-1.93
1466	PCX ChainX	$ 0.02201	$0.02	$0.03	$1.27万	$17.00万	13.27%	13.27
1467	BNSX Bitcoin Name Service System	$ 0.001644	$0.00	$0.01	$1.20万	$3.45万	0.24%	0.24
1468	ACNX Accenture xStock	$ 269.39	$275.81	$236.18	$1.16万	$26.94万	-2.32%	-2.32
1469	EMC Edge Matrix Chain	$ 0.000748	$0.00	$0.00	$1.29万	$15.30万	7.76%	7.76
1470	BCCOIN BlackCardCoin	$ 0.05883	$0.06	$0.01	$2.37万	$58.83万	40.17%	40.17
1471	CATDOG CatDog	$ 0.0000009755	$0.00	$0.00	$1.17万	$9.76万	1.69%	1.69
1472	HOLD HoldCoin	$ 0.000007123	$0.00	$0.00	$1.30万	$7.12万	-1.19%	-1.19
1473	ALT AptosLaunch	$ 0.01125	$0.01	$0.00	$16.37万	$112.50万	-3.68%	-3.68
1474	SWASH Swash Token	$ 0.001819	$0.00	$0.00	$1.18万	$15.46万	0.27%	0.27
1475	TRIO OrdinalsBot	$ 0.01946	$0.02	$0.09	$3.50万	$4.70万	-0.81%	-0.81
1476	VSX Versus-X	$ 0.0018151	$0.00	$0.00	$1.28万	$6.30万	7.09%	7.09
1477	INK 墨链	$ 0.000355	$0.00	$0.00	$1.21万	$16.47万	3.31%	3.31
1478	VOID Nothing	$ 0.00007085	$0.00	$0.00	$1.33万	$7.08万	-11.24%	-11.24
1479	BEPRO BetProtocol	$ 0.00005225	$0.00	$0.00	$6.38万	$9.54万	-2.7%	-2.7
1480	RGAME R Games	$ 0.00004811	$0.00	$0.00	$1.19万	$4.81万	-3.08%	-3.08
1481	GOZ GOZ Fan Token	$ 0.1293	$0.14	$0.15	$1.51万	$14.22万	-1.74%	-1.74
1482	PUMPAI Pump AI	$ 0.00004389	$0.00	$0.00	$1.23万	$4.39万	-0.02%	-0.02
1483	BATCH Batching.AI	$ 0.0001512	$0.00	$0.00	$1.21万	$15.12万	-3.81%	-3.81
1484	RIDE holoride	$ 0.000343	$0.00	$0.00	$1.21万	$8.20万	-8.06%	-8.06
1485	XFI CrossFi	$ 0.08506	$0.09	$0.05	$2.72万	$30.94万	2.97%	2.97
1486	ASI Sender AI	$ 0.001682	$0.00	$0.00	$2.68万	$8.11万	-2.94%	-2.94
1487	ZAT zkApes	$ 0.000000000909	$0.00	$0.00	$1.70万	$9.09万	4%	4
1488	ZULU Zulu Network	$ 0.011047	$0.01	$0.00	$7.64万	$129.25万	0.35%	0.35
1489	PERL Perlin	$ 0.0004144	$0.00	$0.00	$1.30万	$20.34万	7.91%	7.91
1490	HONX Honeywell xStock	$ 200.11	$203.58	$211.92	$1.29万	$20.01万	-0.46%	-0.46
1491	CRU Crust	$ 0.02204	$0.02	$0.06	$1.60万	$6.75万	-3.79%	-3.79
1492	AINN AINN	$ 0.006571	$0.01	$0.01	$1.15万	$13.80万	2.08%	2.08
1493	KNINE K9 Finance	$ 0.000001197	$0.00	$0.00	$3.70万	$9.10万	-3.23%	-3.23
1494	KIM Kim Exchange	$ 0.000155	$0.00	$0.00	$1.06万	$6.84万	-2.39%	-2.39