DUEL最新价格_DUEL今日美元价格_DUELK线图 - 第 31 页

Duel Network(DUEL)

$0.0001899

≈ ￥0

13.84% ($0.0001899)

更新于：2025-12-25 07:49:53

更新于：2025-12-25 07:49:53

24H最高 $0.0002027

24H交易量 2.97万

今日开盘 $0

24H最低 $0.0001565

流通市值 $2,005.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.0002027

24H最低 $0.0001565

24H交易量 2.97万

流通市值 $2,005.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006337	$0.00	$0.00	$1.20万	$8.83万	0.17%	0.17
1502	DRX DoctorX	$ 0.0000004385	$0.00	$0.00	$1.85万	$8.91万	-8.62%	-8.62
1503	CMCSAX Comcast xStock	$ 30.17	$30.32	$31.03	$1.27万	$18.10万	1.37%	1.37
1504	WAT WATCoin	$ 0.000009763	$0.00	$0.00	$7.03万	$12.58万	-2.4%	-2.4
1505	BLY Blocery	$ 0.001996	$0.00	$0.00	$1.40万	$10.88万	19.95%	19.95
1506	CELB CeluvPlay	$ 0.0002566	$0.00	$0.00	$1.32万	$6.13万	58.68%	58.68
1507	SDM Shieldeum	$ 0.001012	$0.00	$0.00	$1.27万	$7.59万	-2.78%	-2.78
1508	YOURAI YOUR AI	$ 0.0002638	$0.00	$0.00	$1.24万	$7.51万	31.57%	31.57
1509	CSIX Carbon Browser	$ 0.001034	$0.00	$0.00	$1.33万	$7.01万	-2.81%	-2.81
1510	BXC BonusCloud	$ 0.00003438	$0.00	$0.00	$1.24万	$4.93万	11.95%	11.95
1511	LIKE Only1	$ 0.003022	$0.00	$0.00	$3.51万	$5.30万	-6.95%	-6.95
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 583.6	$583.81	$578.54	$64.24万	$19.19万	0.41%	0.41
1513	DPET My DeFi Pet	$ 0.005813	$0.01	$0.00	$1.48万	$7.91万	-31.15%	-31.15
1514	RATING DPRating	$ 0.00008237	$0.00	$0.00	$1.16万	$18.12万	7.6%	7.6
1515	PINEYE PinEye	$ 0.00004365	$0.00	$0.00	$2.43万	$2.05万	-30.61%	-30.61
1516	NIGHT Midnight	$ 0.08205	$0.08	$0.00	$1,774.87万	$4,924.07万	4.07%	4.07
1517	SNET Snetwork	$ 0.0002796	$0.00	$0.00	$1.21万	$3.60万	12.46%	12.46
1518	DOGE2 Doge 2.0	$ 0.0000000001658	$0.00	$0.00	$1.18万	$6.98万	-0.24%	-0.24
1519	NVIR NvirWorld	$ 0.0001917	$0.00	$0.00	$2.69万	$20.18万	30.72%	30.72
1520	STB stabble	$ 0.002084	$0.00	$0.00	$1.16万	$10.31万	-0.47%	-0.47
1521	KTON KTON	$ 1.475	$1.48	$1.70	$1.19万	$7.49万	0.34%	0.34
1522	MITH 秘银币	$ 0.00010514	$0.00	$0.00	$1.28万	$10.51万	7.63%	7.63
1523	BRCST BRCStarter	$ 0.005077	$0.01	$0.01	$1.18万	$10.66万	4.87%	4.87
1524	ISK ISKRA Token	$ 0.001152	$0.00	$0.00	$1.35万	$5.42万	7.56%	7.56
1525	LOWB Loser Coin	$ 0.0000007859	$0.00	$0.00	$1.07万	$2.37万	-1.63%	-1.63
1526	HVLO Hivello	$ 0.00011596	$0.00	$0.00	$2.33万	$5.42万	-0.93%	-0.93
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.20万	$10.26万	0%	0
1528	ZORO ZoRobotics	$ 0.005364	$0.01	$0.01	$1.18万	$6.65万	-0.62%	-0.62
1529	BEFI BeFi Labs	$ 0.001701	$0.00	$0.00	$1.39万	$13.21万	1.43%	1.43
1530	MAO mao	$ 0.00003523	$0.00	$0.00	$1.38万	$3.52万	2.14%	2.14
1531	SWAN Swan chain	$ 0.0008094	$0.00	$0.00	$1.19万	$2.27万	-4.88%	-4.88
1532	ATRS Attarius Network	$ 0.0005224	$0.00	$0.00	$7,651.56	$7.84万	37.47%	37.47
1533	O4DX OrangeDX	$ 0.001306	$0.00	$0.00	$1.16万	$8.23万	-0.22%	-0.22
1534	SKYA Sekuya Multiverse	$ 0.001872	$0.00	$0.00	$1.29万	$6.77万	-6.11%	-6.11
1535	SATX SatoshiDEX	$ 0.00001439	$0.00	$0.00	$2.58万	$4.32万	-32.63%	-32.63
1536	CEC Counter Fire	$ 0.0008934	$0.00	$0.00	$1.16万	$8.93万	-1.07%	-1.07
1537	DWAIN DWAIN	$ 0.00004828	$0.00	$0.00	$1.17万	$4.77万	-2.24%	-2.24
1538	AIEPK EpiK Protocol	$ 0.00010537	$0.00	$0.00	$5,997.78	$4.21万	0.37%	0.37
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.17万	$10.02万	-0.2%	-0.2
1540	PEPX PepsiCo xStock	$ 144.46	$144.99	$137.63	$1.43万	$14.45万	-0.15%	-0.15
1541	MAG7SSI MAG7.ssi	$ 0.6676	$0.67	$0.55	$2.42万	$9.87万	-0.46%	-0.46
1542	BRAWL Brawl Token	$ 0.000003372	$0.00	$0.00	$1.23万	$3.37万	9.26%	9.26
1543	NYAN Nyan Heroes	$ 0.0008704	$0.00	$0.00	$1.32万	$8.80万	3.25%	3.25
1544	1EARTH EarthFund	$ 0.00011168	$0.00	$0.00	$1.22万	$11.17万	-4.17%	-4.17
1545	CLOT Camelot Protocol	$ 0.00008189	$0.00	$0.00	$1.16万	$8.19万	0.97%	0.97
1546	WRT WingRiders	$ 0.00885	$0.01	$0.00	$1.22万	$7.21万	1.72%	1.72
1547	SERSH Serenity Shield	$ 0.04213	$0.04	$0.00	$1.76万	$7.31万	6.38%	6.38