CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图 - 第 2 页

Cisco xStock(CSCOX)

$80.83

≈ ￥572.36

1.72% ($51.11)

更新于：2025-12-11 04:58:50

更新于：2025-12-11 04:58:50

24H最高 $81.45

24H交易量 2.62万

今日开盘 $29.72

24H最低 $79.05

流通市值 $8.08万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2025-08-11

历史最高 $72.56

24H最高 $81.45

24H最低 $79.05

24H交易量 2.62万

流通市值 $8.08万

今日开盘 $29.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2581	$0.27	$0.01	$233.20万	$6.16亿	2.42%	2.42
52	FLR Flare	$ 0.01296	$0.01	$0.01	$34.88万	$8.16亿	-0.38%	-0.38
53	INJ Injective Protocol	$ 5.658	$6.19	$0.66	$114.24万	$5.66亿	-2.33%	-2.33
54	XDC XDC Network	$ 0.05017	$0.05	$0.00	$76.22万	$7.88亿	3.85%	3.85
55	QNT Quant	$ 85.35	$90.40	$0.69	$58.85万	$10.30亿	-3.28%	-3.28
56	OP Optimism	$ 0.331	$0.35	$0.40	$114.48万	$5.49亿	1.09%	1.09
57	PENDLE Pendle	$ 2.368	$2.47	$0.03	$62.96万	$5.64亿	0.72%	0.72
58	LDO Lido DAO Token	$ 0.6259	$0.66	$0.40	$254.50万	$5.58亿	1%	1
59	CRV Curve	$ 0.4065	$0.42	$0.18	$142.57万	$5.35亿	0.44%	0.44
60	TIA Celestia	$ 0.6087	$0.66	$1.31	$273.60万	$3.62亿	-1.79%	-1.79
61	STX Stacks	$ 0.308	$0.32	$0.01	$36.25万	$4.68亿	-0.19%	-0.19
62	GRT Graph	$ 0.04573	$0.05	$0.05	$22.16万	$4.47亿	-2.78%	-2.78
63	PAXG PAX Gold	$ 4201.85	$4,225.22	$803.73	$27.14万	$9.45亿	-0.19%	-0.19
64	WIF dogwifhat	$ 0.4053	$0.45	$0.07	$539.47万	$4.05亿	0.87%	0.87
65	THETA Theta	$ 0.3488	$0.37	$0.04	$19.32万	$3.49亿	-1.96%	-1.96
66	USDD USDD	$ 0.9999	$1.00	$0.90	$4.79万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2886	$0.32	$0.34	$17.72万	$4.01亿	-2.56%	-2.56
68	NEXO Nexo	$ 0.9767	$1.01	$0.04	$16.21万	$5.47亿	-0.06%	-0.06
69	XTZ Tezos	$ 0.4959	$0.51	$0.31	$38.67万	$4.83亿	0.2%	0.2
70	JASMY Jasmy	$ 0.007063	$0.01	$0.00	$92.79万	$3.36亿	-1.83%	-1.83
71	CFX Conflux	$ 0.07525	$0.08	$0.02	$75.02万	$2.89亿	-0.52%	-0.52
72	SAND The Sandbox	$ 0.1434	$0.15	$0.03	$10.63万	$3.23亿	-0.2%	-0.2
73	BTT BitTorrent (new)	$ 0.000000416	$0.00	$0.00	$422.89万	$4.03亿	0.53%	0.53
74	MANA Decentraland	$ 0.153	$0.16	$0.01	$2.58万	$2.92亿	-1.98%	-1.98
75	DEXE Dexe.network	$ 3.933	$4.04	$0.65	$2.64万	$3.29亿	-0.4%	-0.4
76	FLOW Flow	$ 0.2198	$0.23	$0.29	$32.80万	$3.28亿	0.64%	0.64
77	IOTA 埃欧塔	$ 0.10572	$0.11	$0.08	$72.40万	$3.35亿	-0.73%	-0.73
78	RAY Raydium	$ 1.1599	$1.23	$0.13	$130.33万	$1.87亿	-0.09%	-0.09
79	CAKE PancakeSwap	$ 2.3399	$2.42	$0.20	$103.46万	$5.10亿	0.62%	0.62
80	BSV 比特币SV	$ 20.36	$20.83	$22.54	$26.94万	$4.03亿	-0.44%	-0.44
81	TUSD TrueUSD	$ 0.9972	$1.00	$0.93	$150.34万	$4.97亿	-0.02%	-0.02
82	GALA Gala	$ 0.007543	$0.01	$0.01	$100.12万	$2.21亿	0.65%	0.65
83	NEO Neo	$ 4.219	$4.39	$0.07	$18.53万	$2.98亿	-0.33%	-0.33
84	ENS Ethereum Name Service	$ 11.474	$12.03	$6.66	$50.93万	$2.32亿	-0.01%	-0.01
85	AR Arweave	$ 4.107	$4.30	$0.48	$61.20万	$2.69亿	-0.94%	-0.94
86	KAVA Kava	$ 0.1115	$0.11	$0.25	$60.71万	$1.21亿	3.67%	3.67
87	RUNE THORChain	$ 0.6888	$0.72	$0.18	$28.90万	$2.33亿	-0.21%	-0.21
88	HNT Helium	$ 1.895	$2.01	$0.18	$60.02万	$3.05亿	-0.83%	-0.83
89	XEC eCash	$ 0.00001184	$0.00	$0.00	$3.12万	$2.33亿	-0.92%	-0.92
90	BEAM Beam	$ 0.03254	$0.03	$0.00	$1.41万	$17.11亿	2.97%	2.97
91	CORE Core	$ 0.1164	$0.13	$0.32	$28.62万	$1.04亿	-6.88%	-6.88
92	EGLD MultiversX	$ 7.865	$8.49	$0.00	$20.21万	$2.10亿	-4.62%	-4.62
93	CHZ Chiliz	$ 0.03275	$0.03	$0.00	$32.21万	$2.91亿	-1.5%	-1.5
94	GNO Gnosis	$ 131.8	$137.70	$6.98	$4.71万	$3.41亿	2.64%	2.64
95	APE ApeCoin	$ 0.2388	$0.27	$0.35	$60.25万	$1.44亿	-1.15%	-1.15
96	LUNC Terra Classic	$ 0.00006545	$0.00	$0.00	$844.48万	$3.83亿	7.31%	7.31
97	COMP Compound	$ 31.23	$32.39	$23.65	$20.91万	$2.44亿	-1.88%	-1.88
98	AXS Axie Infinity	$ 1.083	$1.13	$0.12	$13.83万	$1.50亿	1.69%	1.69
99	JST JUST	$ 0.03814	$0.04	$0.00	$16.08万	$3.40亿	-1.14%	-1.14
100	TWT Trust Wallet	$ 1.0098	$1.04	$0.00	$35.29万	$4.21亿	0.72%	0.72