CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$506.43

≈ ￥3586.03

-2.53% ($837.43)

更新于：2025-12-12 23:29:01

24H最高 $523.22

24H交易量 1.23万

今日开盘 $-331

24H最低 $506.43

流通市值 $56.72万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $523.22

24H最低 $506.43

24H交易量 1.23万

流通市值 $56.72万

今日开盘 $-331

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	VICE VICE Token	$ 0.001381	$0.00	$0.01	$1.14万	$30.35万	-6.3%	-6.3
1052	RAI Reploy	$ 3.475	$4.19	$0.22	$1.14万	$3,475.00万	1.25%	1.25
1053	TROLL Troll	$ 0.03957	$0.05	$0.00	$14.44万	$38.00兆	28.43%	28.43
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024942	$0.00	$0.00	$6.30万	$249.40万	13.38%	13.38
1055	LMWR LimeWire Token	$ 0.03737	$0.04	$0.05	$18.18万	$186.86万	1.85%	1.85
1056	ARG Argentine Football Association Fan Token	$ 0.6976	$0.72	$0.57	$2.46万	$261.38万	-0.48%	-0.48
1057	SHPING Shping	$ 0.002806	$0.00	$0.00	$15.89万	$219.16万	0.03%	0.03
1058	LCAT Lion Cat	$ 0.010462	$0.01	$0.01	$1.24万	$322.23万	0.26%	0.26
1059	ORTB Infinity Okratech	$ 0.0004283	$0.00	$0.00	$2.90万	$37.43万	5.8%	5.8
1060	PRAI Privasea AI	$ 0.006071	$0.01	$0.01	$2.35万	$125.08万	-5.83%	-5.83
1061	RARI Rarible	$ 0.3489	$0.37	$0.33	$2.65万	$125.72万	-0.76%	-0.76
1062	ALEX ALEX Lab	$ 0.001478	$0.00	$0.00	$4.48万	$89.64万	-0.26%	-0.26
1063	TRUMP MAGA	$ 5.635	$5.72	$0.07	$60.69万	$2.65亿	-0.52%	-0.52
1064	TRUMP MAGA	$ 5.635	$5.72	$0.07	$60.69万	$2.65亿	-0.52%	-0.52
1065	ICE Popsicle Finance	$ 0.001592	$0.00	$0.00	$36.13万	$2.06万	-3.8%	-3.8
1066	IRON Iron Fish	$ 0.1377	$0.14	$0.08	$2.63万	$289.66万	1.47%	1.47
1067	LRDS BLOCKLORDS	$ 0.0457	$0.05	$0.11	$1.51万	$115.20万	-3.25%	-3.25
1068	MAVIA Heroes of Mavia	$ 0.05482	$0.06	$0.10	$26.33万	$137.05万	2.96%	2.96
1069	AVC AlterVerse	$ 0.0002357	$0.00	$0.00	$3.74万	$235.70万	18.14%	18.14
1070	B2 BSquared Network	$ 0.6383	$0.69	$0.32	$16.65万	$536.17万	-4.73%	-4.73
1071	GO4 GameOnForge	$ 0.11835	$0.14	$0.03	$6,320.04	$141.32万	7.31%	7.31
1072	SCA Scallop	$ 0.05024	$0.05	$0.06	$1.67万	$178.35万	0.13%	0.13
1073	CGPU ChainGPU	$ 0.02334	$0.03	$0.32	$1.29万	$23.34万	0.04%	0.04
1074	SOGNI Sogni AI	$ 0.003313	$0.00	$0.00	$1.16万	$255.10万	-2.73%	-2.73
1075	ROOT The Root Network	$ 0.0002331	$0.00	$0.00	$5.14万	$27.97万	3.23%	3.23
1076	PIZZA Pizza (Ordinals)	$ 0.12498	$0.13	$0.15	$1.41万	$262.46万	3.39%	3.39
1077	QTC 奇特币	$ 0.02861	$0.03	$0.02	$4.80万	$143.45万	-2.85%	-2.85
1078	TRC Terrace	$ 0.0041542	$0.00	$0.00	$4.79万	$415.42万	-4.07%	-4.07
1079	CLORE Clore AI	$ 0.006878	$0.01	$0.01	$6.61万	$171.60万	-2.97%	-2.97
1080	KONET KONET	$ 0.022991	$0.02	$0.01	$8.74万	$460.06万	1.07%	1.07
1081	GOCHU Gochujangcoin	$ 0.0000004052	$0.00	$0.00	$7.88万	$452.94万	3.34%	3.34
1082	GM GOMBLE	$ 0.009173	$0.01	$0.01	$1.25万	$254.09万	-1.42%	-1.42
1083	ELY LAVA	$ 0.00205	$0.00	$0.00	$1.34万	$205.00万	2.19%	2.19
1084	BILLY Billy	$ 0.00111	$0.00	$0.00	$1.22万	$103.91万	2.02%	2.02
1085	BEAM BEAM	$ 0.03239	$0.04	$0.02	$1.54万	$384.85万	-7.45%	-7.45
1086	LIORA LIORA	$ 0.004898	$0.01	$0.01	$1.14万	$115.10万	-0.38%	-0.38
1087	CWIF catwifhat	$ 0.0000000363	$0.00	$0.00	$1.25万	$117.74万	5.37%	5.37
1088	CYBRO CYBRO	$ 0.004656	$0.00	$0.00	$1.81万	$232.80万	0.53%	0.53
1089	INSP Inspect	$ 0.005719	$0.01	$0.00	$2.93万	$86.76万	-6.06%	-6.06
1090	ZKL zkLink	$ 0.004914	$0.00	$0.01	$1.25万	$101.24万	-0.16%	-0.16
1091	RCADE RCADE	$ 0.000137	$0.00	$0.00	$7.60万	$113.71万	-1.86%	-1.86
1092	MRSOON TON Station	$ 0.00001221	$0.00	$0.00	$2.25万	$84.63万	4.18%	4.18
1093	AIN AI Network	$ 0.06211	$0.08	$0.01	$124.84万	$183.07万	11.56%	11.56
1094	SOUL Phantasma	$ 0.01309	$0.01	$0.01	$2.19万	$142.52万	-2.31%	-2.31
1095	LYP Lympid	$ 0.00785	$0.01	$0.02	$2.38万	$72.38万	-9.45%	-9.45
1096	CLEAR Everclear	$ 0.00435	$0.00	$0.01	$1.89万	$83.52万	-8.03%	-8.03

加载更多