CrowdStrike xStock(CRWDX)
$503.28
≈ ￥3563.73
-2.58% ($821.81)
更新于：2025-12-13 01:05:53
更新于：2025-12-13 01:05:53
24H最高 $523.22
24H交易量 1.23万
今日开盘 $-318.53
24H最低 $499.19
流通市值 $56.37万
最低日期 2025-09-04
历史最低 $402.9
最高日期 2025-08-04
历史最高 $461.22
24H最高 $523.22
24H最低 $499.19
24H交易量 1.23万
流通市值 $56.37万
今日开盘 $-318.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.000876 $0.00 $0.00 $1.76万 $87.60万 2.81% 2.81
1102
zkRaceLOGO
ZERC zkRace
$ 0.01075 $0.01 $0.02 $23.01万 $129.00万 1.6% 1.6
1103
BlumLOGO
BLUM Blum
$ 0.01828 $0.02 $0.01 $1.56万 $175.63万 1.16% 1.16
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001813 $0.00 $0.00 $3.55万 $95.82万 -3.09% -3.09
1105
幸运币LOGO
LKY 幸运币
$ 0.1496 $0.15 $0.15 $1.38万 $196.47万 2.39% 2.39
1106
SperaxLOGO
SPA Sperax
$ 0.0054 $0.01 $0.00 $1.69万 $146.25万 0.37% 0.37
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00001289 $0.00 $0.00 $1.24万 $120.92万 1.89% 1.89
1108
EarnmLOGO
EARNM Earnm
$ 0.0002143 $0.00 $0.00 $3.93万 $107.15万 6.19% 6.19
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.001433 $0.00 $0.00 $1.67万 $143.30万 9.97% 9.97
1110
NestreeLOGO
EGG Nestree
$ 0.005763 $0.01 $0.00 $1.18万 $801.07万 -0.22% -0.22
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0008938 $0.00 $0.00 $1.44万 $89.37万 3.96% 3.96
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.008594 $0.01 $0.00 $2.32万 $47.56万 6.58% 6.58
1113
GearboxLOGO
GEAR Gearbox
$ 0.001373 $0.00 $0.00 $1.84万 $102.50万 -6.91% -6.91
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.04304 $0.05 $0.03 $20.08万 $348.62万 -0.41% -0.41
1115
iMe LabLOGO
LIME iMe Lab
$ 0.006089 $0.01 $0.00 $5.08万 $150.14万 9.94% 9.94
1116
MADLOGO
MAD MAD
$ 0.00000103 $0.00 $0.00 $2.27万 $103.00万 1.92% 1.92
1117
DynexLOGO
DNX Dynex
$ 0.0287 $0.03 $0.02 $5.80万 $145.97万 -7.44% -7.44
1118
NeuronLOGO
NRN Neuron
$ 0.01947 $0.02 $0.02 $2.60万 $190.81万 0.67% 0.67
1119
ArcLOGO
ARC Arc
$ 0.03252 $0.03 $0.00 $46.65万 $2,285.67万 -3.12% -3.12
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.004158 $0.00 $0.01 $1.23万 $53.64万 0.67% 0.67
1121
Dark EclipseLOGO
DARK Dark Eclipse
$ 0.001648 $0.00 $0.00 $1.43万 $164.79万 1.1% 1.1
1122
Stader LabsLOGO
SD Stader Labs
$ 0.2464 $0.26 $0.24 $18.53万 $88.70万 -2.18% -2.18
1123
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.011357 $0.01 $0.02 $1.28万 $134.30万 1.61% 1.61
1124
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.008618 $0.01 $0.01 $2.21万 $189.49万 -0.74% -0.74
1125
OVRLOGO
OVR OVR
$ 0.06252 $0.06 $0.02 $1.32万 $127.79万 2.5% 2.5
1126
CatCoinLOGO
CAT CatCoin
$ 0.000003242 $0.00 $0.00 $11.13万 $655.44亿 5.08% 5.08
1127
SwissCheeseLOGO
SWCH SwissCheese
$ 0.1428 $0.16 $0.14 $17.69万 $174.23万 -6.29% -6.29
1128
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002691 $0.00 $0.00 $1.18万 $212.59万 0.41% 0.41
1129
DUKOLOGO
DUKO DUKO
$ 0.00007496 $0.00 $0.00 $1.23万 $72.44万 4.08% 4.08
1130
Koala AILOGO
KOKO Koala AI
$ 0.00000005241 $0.00 $0.00 $1.80万 $47.75万 48.34% 48.34
1131
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000982 $0.00 $0.00 $1.53万 $112.93万 -5.66% -5.66
1132
BOSAGORALOGO
BOA BOSAGORA
$ 0.00229 $0.00 $0.00 $1.32万 $71.81万 14.9% 14.9
1133
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000753 $0.00 $0.00 $1.37万 $75.30万 3.83% 3.83
1134
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.001863 $0.00 $0.01 $6.26万 $31.67万 4.42% 4.42
1135
BubbLOGO
BUBB Bubb
$ 0.0007397 $0.00 $0.00 $2.38万 $73.97万 -6.23% -6.23
1136
UniteLOGO
UNITE Unite
$ 0.0001613 $0.00 $0.00 $1.67万 $84.92万 -4.55% -4.55
1137
LOULOULOGO
LOULOU LOULOU
$ 0.001896 $0.00 $0.00 $3.30万 $189.60万 4.91% 4.91
1138
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.010251 $0.01 $0.01 $1.32万 $102.51万 0.09% 0.09
1139
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0013029 $0.00 $0.00 $1.54万 $60.06万 2.98% 2.98
1140
World of DypiansLOGO
WOD World of Dypians
$ 0.03106 $0.04 $0.05 $36.19万 $97.81万 -21.38% -21.38
1141
MoonpigLOGO
MOONPIG Moonpig
$ 0.00068 $0.00 $0.00 $1.40万 $68.00万 1.96% 1.96
1142
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.003846 $0.00 $0.00 $12.32万 $155.17万 1.18% 1.18
加载更多