Bio Protocol(BIO)
$0.01843
≈ ￥0.13
0.65% ($0.00843)
更新于：2026-04-10 06:28:54
更新于：2026-04-10 06:28:54
24H最高 $0.01875
24H交易量 22.30万
今日开盘 $0.01
24H最低 $0.01792
流通市值 $2,389.50万
最低日期 2025-04-17
历史最低 $0.040571
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.01875
24H最低 $0.01792
24H交易量 22.30万
流通市值 $2,389.50万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003539 $0.00 $0.00 $3.02万 $63.70万 3.35% 3.35
1302
TrakxLOGO
TRKX Trakx
$ 0.0004165 $0.00 $0.00 $9,292.21 $29.62万 -0.11% -0.11
1303
DINLOGO
DIN DIN
$ 0.05635 $0.06 $0.05 $1.01万 $73.40万 -10.05% -10.05
1304
TokemakLOGO
TOKE Tokemak
$ 0.052 $0.07 $0.13 $1.01万 $27.96万 -0.7% -0.7
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005692 $0.00 $0.00 $9,435.07 $4,121.01 1.13% 1.13
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000915 $0.00 $0.00 $5.49万 $41.18万 0.07% 0.07
1307
GamiumLOGO
GMM Gamium
$ 0.00002699 $0.00 $0.00 $7,341.53 $31.46万 -0.36% -0.36
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001434 $0.00 $0.00 $3.51万 $9.51万 16.3% 16.3
1309
PinGoLOGO
PINGO PinGo
$ 0.010834 $0.01 $0.03 $3.90万 $21.67万 1% 1
1310
MarblexLOGO
MBX Marblex
$ 0.03929 $0.04 $0.14 $1.42万 $20.04万 -1.77% -1.77
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5478 $0.56 $0.31 $4.40万 $109.77万 5.81% 5.81
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002863 $0.00 $0.00 $5.12万 $4.77万 -0.17% -0.17
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.000608 $0.00 $0.00 $9,265.44 $6.36万 -1.61% -1.61
1314
ZeroLOGO
ZERO Zero
$ 0.04775 $0.05 $0.01 $1.04万 $482.32万 0.04% 0.04
1315
DexCheckLOGO
DCK DexCheck
$ 0.000154 $0.00 $0.00 $3.45万 $2.69万 4.05% 4.05
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017193 $0.00 $0.00 $9,711.74 $122.72万 -2.63% -2.63
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001201 $0.00 $0.00 $2.17万 $22.92万 0.08% 0.08
1318
NodleLOGO
NODL Nodle
$ 0.0006697 $0.00 $0.00 $1.69万 $173.72万 -2.24% -2.24
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04428 $0.05 $0.02 $1.02万 $101.42万 -1.09% -1.09
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.00055 $0.00 $0.00 $9,095.52 $55.00万 2.76% 2.76
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02305 $0.04 $0.02 $1.42万 $48.41万 -35.52% -35.52
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002399 $0.00 $0.00 $9,312.88 $23.99万 0% 0
1323
READY!LOGO
READY READY!
$ 0.009313 $0.01 $0.00 $2.61万 $198.09万 -3.81% -3.81
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.000046 $0.00 $0.00 $1.17万 $7,360.00 -0.21% -0.21
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.358 $1.36 $0.00 $3,128.05万 $1.36亿 -0.29% -0.29
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.11929 $0.12 $0.02 $2.78万 $298.23万 -3.95% -3.95
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.035 $0.04 $0.04 $5.98万 $33.99万 0.74% 0.74
加载更多