BIO最新价格_BIO今日美元价格_BIOK线图 - 第 28 页

Bio Protocol(BIO)

$0.04127

≈ ￥0.29

-3.05% ($0.06127)

更新于：2025-12-19 05:57:49

更新于：2025-12-19 05:57:49

24H最高 $0.04458

24H交易量 90.15万

今日开盘 $-0.02

24H最低 $0.04016

流通市值 $5,350.78万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.04458

24H最低 $0.04016

24H交易量 90.15万

流通市值 $5,350.78万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015295	$0.00	$0.00	$1.19万	$20.27万	-7.43%	-7.43
1352	BDP Big Data Protocol	$ 0.01736	$0.02	$0.01	$1.36万	$41.54万	2.78%	2.78
1353	BALL BitBall	$ 0.00004184	$0.00	$0.00	$1.16万	$16.74万	31.15%	31.15
1354	TREAT Treat	$ 0.0007073	$0.00	$0.00	$3.87万	$235.77万	2.58%	2.58
1355	AKUMA Akuma Inu	$ 0.00000011794	$0.00	$0.00	$1.19万	$7.86万	0.95%	0.95
1356	HTR Hathor	$ 0.009603	$0.01	$0.01	$1.28万	$48.02万	-2.13%	-2.13
1357	LRN Loopring [NEO]	$ 0.00153	$0.00	$0.00	$1.39万	$17.38万	29.33%	29.33
1358	HOODX Robinhood tokenized stock	$ 118	$124.11	$90.90	$73.67万	$70.80万	0.73%	0.73
1359	HDX Home Depot xStock	$ 356.02	$366.98	$362.86	$1.24万	$53.40万	-0.53%	-0.53
1360	AGENT AgentLayer	$ 0.0008228	$0.00	$0.00	$1.20万	$21.51万	-5.24%	-5.24
1361	FURY Engines Of Fury	$ 0.006029	$0.01	$0.02	$2.15万	$15.40万	-7.81%	-7.81
1362	NIKO NikolAI	$ 0.0004328	$0.00	$0.00	$1.48万	$43.28万	-8.05%	-8.05
1363	G3 GAM3S.GG	$ 0.000553	$0.00	$0.00	$6.30万	$9.58万	2.21%	2.21
1364	FAST FastSwap (BSC)	$ 0.0013064	$0.00	$0.00	$1.24万	$26.39万	11.35%	11.35
1365	MTV MultiVAC	$ 0.0003266	$0.00	$0.00	$2.87万	$41.03万	0.24%	0.24
1366	CAD Caduceus Protocol (new)	$ 0.001935	$0.00	$0.00	$3.11万	$19.35万	-2.51%	-2.51
1367	B3X Bnext B3X	$ 0.0001582	$0.00	$0.00	$1.31万	$55.37万	5.6%	5.6
1368	DORA 铜锣烧	$ 0.008595	$0.01	$0.01	$1.21万	$4.49万	-1.54%	-1.54
1369	WALLET Ambire Wallet	$ 0.013328	$0.01	$0.00	$10.25万	$28.96万	-3.62%	-3.62
1370	VDA Verida	$ 0.0008468	$0.00	$0.00	$1.20万	$16.90万	-5.16%	-5.16
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004361	$0.01	$0.02	$2.32万	$14.72万	1.39%	1.39
1373	PLIAN Plian	$ 0.00009034	$0.00	$0.00	$1.16万	$9.12万	14.7%	14.7
1374	SOLS SOLS	$ 0.0144	$0.02	$0.02	$1.20万	$30.24万	-6.18%	-6.18
1375	ZOON CryptoZoon	$ 0.0003223	$0.00	$0.00	$1.21万	$21.15万	-5.12%	-5.12
1376	ORFY Ordify	$ 0.001883	$0.00	$0.01	$1.24万	$11.11万	-2.53%	-2.53
1377	UDAO UDAO	$ 0.0871	$0.10	$0.09	$2.10万	$39.39万	0.24%	0.24
1378	RINGAI Ring AI	$ 0.001581	$0.00	$0.00	$1.16万	$15.81万	2.52%	2.52
1379	BRWL Blockchain Brawlers	$ 0.0004465	$0.00	$0.00	$1.19万	$44.27万	10.95%	10.95
1380	TET Tectum	$ 0.432	$0.52	$0.35	$2.93万	$27.11万	2.58%	2.58
1381	BARSIK Hasbulla's Cat	$ 0.0002006	$0.00	$0.00	$1.24万	$20.06万	-2.52%	-2.52
1382	ROOST Roost Coin	$ 0.000207	$0.00	$0.00	$2.85万	$20.70万	-13.78%	-13.78
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.16万	$31.98万	0.2%	0.2
1384	CRWDX CrowdStrike xStock	$ 476.8	$481.30	$402.90	$1.19万	$53.40万	0.63%	0.63
1385	CYRUS CYRUS	$ 0.00004305	$0.00	$0.00	$2.12万	$12.92万	-0.62%	-0.62
1386	KARATE Karate Combat	$ 0.00002771	$0.00	$0.00	$1.17万	$13.16万	-0.57%	-0.57
1387	MOOV Dotmoovs	$ 0.0005082	$0.00	$0.00	$5.25万	$25.21万	0.29%	0.29
1388	KAON Kaon	$ 0.00004811	$0.00	$0.00	$1.35万	$21.34万	-5.96%	-5.96
1389	MLP Matrix Layer Protocol	$ 0.0005545	$0.00	$0.00	$1.75万	$11.83万	-6.35%	-6.35
1390	ARTFI ARTFI	$ 0.001734	$0.00	$0.00	$1.32万	$22.61万	-4.98%	-4.98
1391	AIX AlienXChain	$ 0.002095	$0.00	$0.00	$1.14万	$26.19万	1.69%	1.69
1392	RFUEL Rio DeFi	$ 0.0007951	$0.00	$0.00	$1.17万	$22.82万	-3.7%	-3.7
1393	DOME Everdome	$ 0.000003947	$0.00	$0.00	$3.18万	$2.25万	-6.69%	-6.69