BACON最新价格_BACON今日美元价格_BACONK线图 - 第 36 页

BaconDAO(BACON)

$0.00009111

≈ ￥0

-2.96% ($9.111E-5)

更新于：2025-12-25 11:14:09

更新于：2025-12-25 11:14:09

24H最高 $0.00009719

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.00008662

流通市值 $1,515.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00009719

24H最低 $0.00008662

24H交易量 1.23万

流通市值 $1,515.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004615	$0.00	$0.00	$1.20万	$9,332.56	2.46%	2.46
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.82	$159.29	$317.71	$38.99万	$7,242.19	1.11%	1.11
1753	YULI YULI	$ 0.00002892	$0.00	$0.00	$1.19万	$2,000.34	-12.2%	-12.2
1754	ALA Alanyaspor Fan Token	$ 0.0381	$0.04	$0.03	$2.46万	$1.18万	1.51%	1.51
1755	SMX Snapmuse.io	$ 0.0009464	$0.00	$0.00	$7.27万	$8,517.60	0.23%	0.23
1756	CROS Cros	$ 0.00007488	$0.00	$0.00	$1.23万	$3,744.00	-6.45%	-6.45
1757	PYM Playermon	$ 0.0006834	$0.00	$0.00	$2.18万	$1.83万	0.5%	0.5
1758	AVT Aventus	$ 0.8626	$1.00	$0.00	$2.42万	$517.56万	-2.57%	-2.57
1759	APE APEcoin	$ 0.2068	$0.21	$0.00	$17.30万	$66.18万	6.54%	6.54
1760	L1 Lamina1	$ 0.002968	$0.00	$0.01	$1.57万	$4,478.71	-5.83%	-5.83
1761	DRAC 天平链	$ 0.005261	$0.01	$0.00	$1.25万	$38.53万	1.81%	1.81
1762	SHI Shirtum	$ 0.000109	$0.00	$0.00	$1.50万	$7,568.12	0.46%	0.46
1763	AGI Agility	$ 0.01356	$0.01	$0.00	$6.85万	$10.89万	3.82%	3.82
1764	AI Chat AI	$ 0.03867	$0.04	$0.00	$1.33万	$364.27万	4.91%	4.91
1765	NODE NodeOps	$ 0.02266	$0.02	$0.04	$8.57万	$2,247.85	-0.22%	-0.22
1766	MOVEZ MoveZ	$ 0.000006764	$0.00	$0.00	$9,566.91	$3,460.43	-3.16%	-3.16
1767	STAGE Stage	$ 0.000009481	$0.00	$0.00	$1.16万	$1,516.96	-5.96%	-5.96
1768	DXGM DexGame	$ 0.00015001	$0.00	$0.00	$1.72万	$1.54万	-4.4%	-4.4
1769	TOMI tomi	$ 0.00011849	$0.00	$0.00	$1.35万	$4,697.23	2.57%	2.57
1770	METAN Metan Evolutions	$ 0.0019624	$0.00	$0.00	$1.23万	$5,624.22	5.9%	5.9
1771	SQUAD Superpower Squad	$ 0.00003344	$0.00	$0.00	$3,078.03	$2,267.90	2.26%	2.26
1772	GX Grindery X	$ 0.00006877	$0.00	$0.00	$1.19万	$2,682.03	-4.93%	-4.93
1773	ANML Animal Concerts	$ 0.000009365	$0.00	$0.00	$1.19万	$2,107.13	1.52%	1.52
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.22万	$2,198.20	-1.21%	-1.21
1775	PRIMAL Primal Token	$ 0.00001375	$0.00	$0.00	$1.16万	$3,403.13	3.96%	3.96
1776	WORK Work X	$ 0.0014496	$0.00	$0.00	$1.16万	$4,604.13	-8.85%	-8.85
1777	DUEL Duel Network	$ 0.0001909	$0.00	$0.00	$3.92万	$2,015.23	16.54%	16.54
1778	PRARE PolkaRARE	$ 0.0004895	$0.00	$0.00	$4.97万	$2,741.20	-5.22%	-5.22
1779	BACON BaconDAO	$ 0.00009111	$0.00	$0.00	$1.23万	$1,515.46	-2.96%	-2.96
1780	CORE cVault.finance	$ 0.1185	$0.12	$0.31	$22.36万	$1,185.00	3.67%	3.67
1781	QUICK Quickswap	$ 0.01042	$0.01	$0.02	$2.78万	$1,664.63	1.65%	1.65
1782	ORO Operon Origins	$ 0.0003106	$0.00	$0.00	$1.33万	$2,461.51	-7.55%	-7.55
1783	ACE Acent	$ 0.2815	$0.30	$0.00	$57.18万	$789.80万	9.78%	9.78