DUEL最新价格_DUEL今日美元价格_DUELK线图

Duel Network(DUEL)

$0.00005599

≈ ￥0

6.2% ($5.599E-5)

更新于：2026-04-07 18:43:19

更新于：2026-04-07 18:43:19

24H最高 $0.000063

24H交易量 1.09万

今日开盘 $0

24H最低 $0.00005105

流通市值 $591.00

最低日期 2025-09-06

历史最低 $0.00050586

最高日期 2022-03-27

历史最高 $0.3046

24H最高 $0.000063

24H最低 $0.00005105

24H交易量 1.09万

流通市值 $591.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68650.5	$7.04万	$65.53	$7.03亿	$1.37兆	-0.82%	-0.82
2	ETH 以太坊	$ 2104.49	$2,174.06	$0.42	$3.85亿	$2,540.26亿	-1.26%	-1.26
3	XRP 瑞波币	$ 1.311	$1.36	$0.00	$2,717.15万	$779.81亿	-2.01%	-2.01
4	BNB 币安币	$ 597.5	$610.30	$0.10	$662.22万	$831.65亿	-0.58%	-0.58
5	SOL Solana	$ 79.48	$83.19	$0.51	$4,673.28万	$429.73亿	-3.04%	-3.04
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,569.09万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09046	$0.09	$0.00	$2,772.52万	$136.34亿	-2.21%	-2.21
8	TRX 波场	$ 0.31648	$0.32	$0.00	$108.90万	$299.57亿	-0.43%	-0.43
9	ADA 艾达币	$ 0.244	$0.26	$0.02	$181.82万	$87.19亿	-5.05%	-5.05
10	LINK ChainLink	$ 8.763	$9.15	$0.13	$331.25万	$59.42亿	-2.17%	-2.17
11	WBTC Wrapped Bitcoin	$ 68525.2	$7.01万	$2,500.00	$2.70万	$88.34亿	-0.75%	-0.75
12	SUI Sui	$ 0.8705	$0.92	$0.36	$478.38万	$30.57亿	-2.14%	-2.14
13	BCH 比特现金	$ 432.5	$440.52	$75.08	$92.67万	$86.15亿	-0.76%	-0.76
14	XLM 恒星币	$ 0.15553	$0.16	$0.00	$59.16万	$48.79亿	-3.6%	-3.6
15	AVAX Avalanche	$ 8.573	$9.52	$1.94	$195.70万	$36.20亿	-9.72%	-9.72
16	HBAR Hedera Hashgraph	$ 0.08657	$0.09	$0.01	$49.24万	$36.70亿	-2.43%	-2.43
17	CRO Cronos	$ 0.06927	$0.07	$0.01	$15.97万	$23.27亿	-0.88%	-0.88
18	LEO UNUS SED LEO	$ 10.122	$10.13	$0.80	$9,664.51	$93.43亿	0.04%	0.04
19	LTC 莱特币	$ 53.29	$54.60	$1.11	$78.21万	$40.63亿	-2%	-2
20	TON Toncoin	$ 1.2341	$1.27	$0.39	$42.62万	$31.69亿	-1.68%	-1.68
21	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$72.71万	$34.52亿	-2.41%	-2.41
22	DOT 波卡币	$ 1.232	$1.32	$1.67	$38.06万	$19.83亿	-2.37%	-2.37
23	UNI Uniswap	$ 3.072	$3.21	$1.76	$90.90万	$19.31亿	-3.06%	-3.06
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$33.23万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09825	$0.10	$0.00	$64.28万	$24.24亿	-0.46%	-0.46
26	ENA Ethena	$ 0.08062	$0.09	$0.19	$186.81万	$5.12亿	-0.5%	-0.5
27	AAVE Aave	$ 92.25	$98.01	$25.96	$71.64万	$14.04亿	-3.62%	-3.62
28	PEPE Pepe	$ 0.000003352	$0.00	$0.00	$607.75万	$14.10亿	-4.9%	-4.9
29	OKB OK币	$ 82.44	$83.73	$0.57	$14.13万	$17.31亿	-0.51%	-0.51
30	MNT Mantle	$ 0.6491	$0.68	$0.31	$36.11万	$21.84亿	-3.37%	-3.37
31	TAO Bittensor	$ 311	$330.00	$30.25	$260.40万	$30.43亿	-3.17%	-3.17
32	ETC 以太经典	$ 8.194	$8.77	$0.45	$46.19万	$12.56亿	-5.63%	-5.63
33	NEAR NEAR Protocol	$ 1.2312	$1.30	$0.52	$107.48万	$15.38亿	-3.59%	-3.59
34	APT Aptos	$ 0.8313	$0.88	$3.07	$26.68万	$5.70亿	-2.46%	-2.46
35	PI Pi Network	$ 0.1697	$0.17	$0.33	$198.27万	$13.42亿	-1.23%	-1.23
36	ARB Arbitrum	$ 0.09387	$0.10	$0.10	$66.30万	$4.97亿	-1.72%	-1.72
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.39	$2.85	$19.17万	$12.30亿	-1.25%	-1.25
38	HTX HTX	$ 0.0000017405	$0.00	$0.00	$1.32万	$17.40亿	0.01%	0.01
39	GT Gatechain Token	$ 6.49	$6.57	$0.25	$36.69万	$7.98亿	-0.46%	-0.46
40	KAS Kaspa	$ 0.03095	$0.03	$0.00	$78.49万	$8.19亿	-1.24%	-1.24
41	VET 唯链	$ 0.007108	$0.01	$0.00	$7.91万	$6.11亿	-4.71%	-4.71
42	ALGO Algorand	$ 0.11235	$0.13	$0.08	$120.82万	$9.74亿	-8.99%	-8.99
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$721.62万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.691	$1.76	$1.11	$11.79万	$6.61亿	-1.11%	-1.11
45	TRUMP OFFICIAL TRUMP	$ 2.815	$2.94	$7.21	$45.61万	$5.63亿	-3.29%	-3.29
46	SEI Sei	$ 0.05287	$0.06	$0.09	$31.74万	$3.06亿	-1.87%	-1.87
47	BONK Bonk	$ 0.000005631	$0.00	$0.00	$65.48万	$4.56亿	-2.59%	-2.59
48	WLD Worldcoin	$ 0.2432	$0.26	$0.58	$56.74万	$4.24亿	-2.79%	-2.79
49	FIL Filecoin	$ 0.86	$0.91	$1.98	$134.62万	$5.88亿	0.58%	0.58