BACON最新价格_BACON今日美元价格_BACONK线图

BaconDAO(BACON)

$0.00009021

≈ ￥0

-4.89% ($9.021E-5)

更新于：2025-12-25 13:00:03

更新于：2025-12-25 13:00:03

24H最高 $0.00009719

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00008662

流通市值 $1,500.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00009719

24H最低 $0.00008662

24H交易量 1.21万

流通市值 $1,500.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87906.7	$8.81万	$65.53	$8.47亿	$1.75兆	0.85%	0.85
2	ETH 以太坊	$ 2953.09	$2,963.04	$0.42	$4.25亿	$3,564.58亿	0.51%	0.51
3	XRP 瑞波币	$ 1.871	$1.88	$0.00	$5,333.93万	$1,112.91亿	0.8%	0.8
4	BNB 币安币	$ 846.4	$849.90	$0.10	$522.45万	$1,178.09亿	0.89%	0.89
5	SOL Solana	$ 123.05	$123.46	$0.51	$6,070.34万	$665.30亿	0.55%	0.55
6	USDC USD Coin	$ 1.0004	$1.00	$0.88	$2,331.89万	$706.41亿	0%	0
7	DOGE 狗狗币	$ 0.12872	$0.13	$0.00	$2,014.99万	$194.01亿	0.21%	0.21
8	TRX 波场	$ 0.28054	$0.28	$0.00	$152.36万	$265.55亿	-1.09%	-1.09
9	ADA 艾达币	$ 0.36	$0.36	$0.02	$406.21万	$128.63亿	0.3%	0.3
10	LINK ChainLink	$ 12.357	$12.38	$0.13	$249.70万	$83.79亿	0.95%	0.95
11	WBTC Wrapped Bitcoin	$ 87671.4	$8.79万	$2,500.00	$7.71万	$113.02亿	0.82%	0.82
12	SUI Sui	$ 1.4193	$1.43	$0.36	$405.66万	$49.84亿	0.41%	0.41
13	BCH 比特现金	$ 572.89	$580.87	$75.08	$256.31万	$114.11亿	0.2%	0.2
14	XLM 恒星币	$ 0.21402	$0.22	$0.00	$122.73万	$67.13亿	-0.32%	-0.32
15	AVAX Avalanche	$ 12.19	$12.19	$1.94	$86.36万	$51.48亿	1.49%	1.49
16	HBAR Hedera Hashgraph	$ 0.11061	$0.11	$0.01	$94.01万	$46.89亿	1.1%	1.1
17	CRO Cronos	$ 0.09411	$0.09	$0.01	$25.07万	$31.61亿	0.19%	0.19
18	LEO UNUS SED LEO	$ 8.097	$8.19	$0.80	$14.04万	$74.74亿	0.48%	0.48
19	LTC 莱特币	$ 76.2	$76.91	$1.11	$210.30万	$58.10亿	-0.19%	-0.19
20	TON Toncoin	$ 1.516	$1.52	$0.39	$168.40万	$38.92亿	3.55%	3.55
21	SHIB Shiba Inu	$ 0.000007245	$0.00	$0.00	$78.72万	$42.69亿	2.85%	2.85
22	DOT 波卡币	$ 1.749	$1.76	$1.67	$44.36万	$28.16亿	0.57%	0.57
23	UNI Uniswap	$ 5.846	$5.89	$1.76	$333.58万	$36.76亿	1.01%	1.01
24	DAI Dai Stablecoin	$ 0.99926	$1.00	$0.89	$26.35万	$53.61亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.1348	$0.14	$0.00	$139.64万	$33.25亿	2.82%	2.82
26	ENA Ethena	$ 0.2031	$0.20	$0.19	$174.92万	$12.91亿	2.93%	2.93
27	AAVE Aave	$ 150.92	$151.44	$25.96	$454.44万	$22.96亿	0.78%	0.78
28	PEPE Pepe	$ 0.000004018	$0.00	$0.00	$128.18万	$16.90亿	3.15%	3.15
29	OKB OK币	$ 108.88	$109.18	$0.57	$72.30万	$22.86亿	0.24%	0.24
30	MNT Mantle	$ 1.0514	$1.05	$0.31	$261.23万	$35.38亿	1.35%	1.35
31	TAO Bittensor	$ 222.4	$223.50	$30.25	$204.22万	$21.76亿	6.3%	6.3
32	ETC 以太经典	$ 12.125	$12.14	$0.45	$72.08万	$18.58亿	1.51%	1.51
33	NEAR NEAR Protocol	$ 1.498	$1.50	$0.52	$130.83万	$18.71亿	2.46%	2.46
34	APT Aptos	$ 1.6548	$1.66	$3.07	$152.36万	$11.35亿	4.58%	4.58
35	PI Pi Network	$ 0.20472	$0.21	$0.33	$136.49万	$16.19亿	0.24%	0.24
36	ARB Arbitrum	$ 0.1901	$0.19	$0.10	$166.32万	$10.07亿	1.71%	1.71
37	ICP Internet Computer(Dfinity)	$ 3.04	$3.05	$2.85	$101.48万	$16.33亿	1.84%	1.84
38	HTX HTX	$ 0.000001646	$0.00	$0.00	$2.23万	$16.46亿	-0.57%	-0.57
39	GT Gatechain Token	$ 10.24	$10.30	$0.25	$53.81万	$12.59亿	0.98%	0.98
40	KAS Kaspa	$ 0.04464	$0.05	$0.00	$134.93万	$11.81亿	0.02%	0.02
41	VET 唯链	$ 0.010649	$0.01	$0.00	$25.08万	$9.16亿	2.58%	2.58
42	ALGO Algorand	$ 0.1145	$0.11	$0.08	$24.41万	$9.92亿	1.77%	1.77
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,206.15万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 2.001	$2.01	$1.11	$20.41万	$7.82亿	2.66%	2.66
45	TRUMP OFFICIAL TRUMP	$ 4.953	$4.96	$7.21	$103.48万	$9.91亿	0.81%	0.81
46	SEI Sei	$ 0.1107	$0.11	$0.09	$37.48万	$6.40亿	2.12%	2.12
47	BONK Bonk	$ 0.000007923	$0.00	$0.00	$90.56万	$6.41亿	1.27%	1.27
48	WLD Worldcoin	$ 0.4968	$0.50	$0.58	$90.24万	$8.66亿	2.58%	2.58
49	FIL Filecoin	$ 1.285	$1.30	$1.98	$84.50万	$8.78亿	0.31%	0.31