BACON最新价格_BACON今日美元价格_BACONK线图

BaconDAO(BACON)

$0.000082

≈ ￥0

-18.09% ($8.2E-5)

更新于：2025-12-23 04:36:04

24H最高 $0.00010889

24H交易量 1.26万

今日开盘 $-0

24H最低 $0.00007742

流通市值 $1,364.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00010889

24H最低 $0.00007742

24H交易量 1.26万

流通市值 $1,364.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02497	$0.03	$0.05	$2.38万	$54.47万	-0.83%	-0.83
1152	PHIL Philtoken	$ 0.0007312	$0.00	$0.00	$6.35万	$73.12万	4.2%	4.2
1153	TOWN alt.town	$ 0.0006998	$0.00	$0.00	$1.71万	$31.84万	-4.04%	-4.04
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.14万	$215.20万	0.71%	0.71
1155	MSTRX MicroStrategy tokenized stock	$ 167.35	$168.26	$318.34	$1.60万	$100.41万	1.09%	1.09
1156	MLT Media Licensing Token	$ 0.023778	$0.02	$0.01	$1.18万	$295.85万	2.31%	2.31
1157	CRE 凯利协议	$ 0.00019014	$0.00	$0.00	$2.30万	$186.47万	-44.49%	-44.49
1158	WLTH Common Wealth	$ 0.003064	$0.00	$0.00	$2.19万	$96.52万	-0.45%	-0.45
1159	BEER Beercoin	$ 0.000001693	$0.00	$0.00	$1.48万	$93.07万	-1.45%	-1.45
1160	XDB DigitalBits	$ 0.0002563	$0.00	$0.00	$1.60万	$78.34万	-6.76%	-6.76
1161	NSTR Nostra	$ 0.018599	$0.02	$0.02	$1.39万	$185.99万	6.39%	6.39
1162	ANLOG Analog	$ 0.0003829	$0.00	$0.00	$11.09万	$57.24万	-5.75%	-5.75
1163	MONG MongCoin	$ 0.000000001364	$0.00	$0.00	$1.19万	$77.18万	3.33%	3.33
1164	AI Any Inu	$ 0.03767	$0.04	$0.00	$1.37万	$158.47亿	1.97%	1.97
1165	HLN Helion	$ 0.06533	$0.07	$0.02	$1.38万	$258.64万	0.58%	0.58
1166	NFLXX Netflix xStock	$ 943.85	$950.43	$1,140.81	$1.14万	$141.58万	-0.38%	-0.38
1167	BOOM BOOm	$ 0.012009	$0.01	$0.01	$5.32万	$257.19万	1.4%	1.4
1168	SLC Silencio	$ 0.00010232	$0.00	$0.00	$6.54万	$133.86万	-6.24%	-6.24
1169	URO Urolithin A	$ 0.0006098	$0.00	$0.00	$1.17万	$60.98万	17.88%	17.88
1170	LF LF	$ 0.00003649	$0.00	$0.00	$1.20万	$36.49万	0.52%	0.52
1171	CRCLX Circle xStock	$ 87.31	$87.76	$108.71	$17.23万	$139.69万	1.48%	1.48
1172	MTRG Meter	$ 0.03346	$0.03	$0.06	$1.17万	$55.44万	0.2%	0.2
1173	PIXFI Pixelverse	$ 0.0001218	$0.00	$0.00	$18.60万	$60.90万	3.56%	3.56
1174	SMB Social Master & Branch	$ 0.55245	$0.56	$0.03	$1.41万	$385.17万	-1.4%	-1.4
1175	MOBI Mobius	$ 0.002023	$0.00	$0.00	$1.25万	$104.20万	-2.97%	-2.97
1176	COINX Coinbase tokenized stock (xStock)	$ 247.86	$249.79	$291.60	$54.25万	$148.72万	1.14%	1.14
1177	MIX MixMarvel	$ 0.000006688	$0.00	$0.00	$2.66万	$3.14万	0%	0
1178	COINX Coinbase tokenized stock (xStock)	$ 247.86	$249.79	$291.60	$54.25万	$148.72万	1.14%	1.14
1179	ARCA Legend of Arcadia	$ 0.00677	$0.01	$0.01	$1.23万	$80.66万	-2.68%	-2.68
1180	ZAP ZAP	$ 0.0009395	$0.00	$0.00	$1.21万	$43.22万	-4.72%	-4.72
1181	POR Portugal National Team Fan Token	$ 0.4706	$0.49	$0.47	$3.06万	$94.31万	-2.01%	-2.01
1182	KAR Karura	$ 0.009659	$0.01	$0.02	$1.27万	$65.38万	-5.12%	-5.12
1183	BNC Bifrost (BNC)	$ 0.08927	$0.09	$0.08	$5.80万	$149.75万	-3.33%	-3.33
1184	VR Victoria VR	$ 0.004204	$0.00	$0.00	$10.35万	$312.88万	0.07%	0.07
1185	GST Green Satoshi Token(SOL)	$ 0.00112	$0.00	$0.01	$1.21万	$36.96万	-3.11%	-3.11
1186	PSTAKE pSTAKE Finance	$ 0.002739	$0.00	$0.01	$145.44万	$15.89万	-5.94%	-5.94
1187	VIVI LEGENDARY HUMANITY	$ 0.006032	$0.01	$0.01	$1.27万	$102.54万	-16.23%	-16.23
1188	BABY BabySwap	$ 0.01732	$0.02	$0.00	$5.90万	$64.86万	-0.23%	-0.23
1189	BLOK Bloktopia	$ 0.00010045	$0.00	$0.00	$1.30万	$83.76万	-2.46%	-2.46
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.17万	$56.04万	-4.75%	-4.75
1191	HXD Honeyland	$ 0.001759	$0.00	$0.00	$1.18万	$77.17万	-0.5%	-0.5
1192	OGPU OPEN GPU	$ 0.08845	$0.09	$0.11	$2.52万	$110.96万	10.19%	10.19
1193	MNRY Moonray	$ 0.0008384	$0.00	$0.00	$3.87万	$83.84万	6.18%	6.18
1194	BPT Best Patent	$ 0.000962	$0.00	$0.00	$2.77万	$481.00万	4.99%	4.99
1195	OSHI Oshi Token	$ 0.030001	$0.03	$0.01	$7,629.81	$216.51万	0.46%	0.46
1196	CREO Creo Engine	$ 0.001897	$0.00	$0.00	$2.98万	$55.07万	-4.76%	-4.76

加载更多