BACON最新价格_BACON今日美元价格_BACONK线图

BaconDAO(BACON)

$0.00009348

≈ ￥0

-9.91% ($9.348E-5)

更新于：2025-12-23 08:05:53

24H最高 $0.00010889

24H交易量 1.24万

今日开盘 $-0

24H最低 $0.00007742

流通市值 $1,555.00

最低日期 2023-10-30

历史最低 $0.000124

最高日期 2021-09-10

历史最高 $0.2193

24H最高 $0.00010889

24H最低 $0.00007742

24H交易量 1.24万

流通市值 $1,555.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008413	$0.00	$0.00	$6.81万	$84.13万	0.16%	0.16
1202	GUI Gui Inu	$ 0.000001118	$0.00	$0.00	$3.99万	$62.15万	-1.75%	-1.75
1203	AIMONICA Aimonica Brands	$ 0.0001643	$0.00	$0.00	$1.30万	$16.43万	-3.91%	-3.91
1204	INTER Inter Milan Fan Token	$ 0.3349	$0.34	$0.47	$40.12万	$100.88万	-1.32%	-1.32
1205	BMT Bubblemaps	$ 0.02347	$0.02	$0.06	$29.83万	$60.13万	3.39%	3.39
1206	TCOM TCOM Global	$ 0.09914	$0.10	$0.01	$29.98万	$912.09万	5.18%	5.18
1207	SQT SubQuery Network	$ 0.0003689	$0.00	$0.00	$2.31万	$71.73万	-2.22%	-2.22
1208	STORM Storm Trade	$ 0.006916	$0.01	$0.01	$2.21万	$80.45万	-0.73%	-0.73
1209	MAX Matr1x	$ 579.02	$580.90	$0.01	$1.19万	$755.74亿	0.81%	0.81
1210	SAI Sharpe AI	$ 0.002626	$0.00	$0.01	$5.09万	$29.50万	-0.45%	-0.45
1211	NUM Numbers Protocol	$ 0.008219	$0.01	$0.01	$4.52万	$85.23万	11.42%	11.42
1212	PLENA Plena Finance	$ 0.0003785	$0.00	$0.00	$1.22万	$56.78万	-7.16%	-7.16
1213	SYN SynLev	$ 0.0476	$0.05	$0.00	$1.37万	$58.30万	-0.46%	-0.46
1214	OORT OORT	$ 0.0158	$0.02	$0.02	$11.41万	$71.99万	-0.12%	-0.12
1215	AAPLX Apple xStock	$ 271.64	$274.76	$201.55	$3.11万	$162.98万	-0.46%	-0.46
1216	MAN Matrix AI Network	$ 0.002688	$0.00	$0.00	$1.21万	$57.60万	-4.44%	-4.44
1217	MASA Masa Finance	$ 0.004496	$0.00	$0.01	$4.24万	$47.47万	19.98%	19.98
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 310.1	$310.96	$169.59	$3.32万	$186.06万	0.54%	0.54
1219	MOZ Lumoz	$ 0.0003122	$0.00	$0.00	$5.43万	$34.34万	19.2%	19.2
1220	MILO 米洛	$ 0.000000002636	$0.00	$0.00	$1.21万	$105.49万	0.19%	0.19
1221	GROWAI SocialGrowAI	$ 0.00054	$0.00	$0.00	$1.19万	$54.00万	0%	0
1222	NBT NanoByte Token	$ 0.0015653	$0.00	$0.00	$1.16万	$126.93万	0.48%	0.48
1223	KOII Koii	$ 0.00010687	$0.00	$0.00	$1.21万	$106.87万	-8.85%	-8.85
1224	EGP Eigenpie	$ 0.1508	$0.21	$0.54	$7.54万	$34.64万	-12.57%	-12.57
1225	XLAB Dexlab	$ 0.000000526	$0.00	$0.00	$2.63万	$18.50万	7.34%	7.34
1226	BOSON Boson Protocol	$ 0.03413	$0.05	$0.08	$4.97万	$55.37万	16.96%	16.96
1227	SKOP Skulls of Pepe Token	$ 0.003218	$0.00	$0.01	$3.93万	$48.27万	-0.15%	-0.15
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1895	$0.25	$0.40	$20.79万	$56.85万	3.43%	3.43
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.48	$184.53	$150.00	$57.33万	$140.45万	1.23%	1.23
1230	DBC 深脑链	$ 0.0001474	$0.00	$0.00	$1.60万	$47.18万	-0.27%	-0.27
1231	SERO 超零币	$ 0.001816	$0.00	$0.00	$1.33万	$62.80万	0.22%	0.22
1232	ADP Adappter Token	$ 0.0009236	$0.00	$0.00	$1.19万	$71.26万	9.6%	9.6
1233	1CAT Bitcoin Cats	$ 0.0001362	$0.00	$0.00	$1.21万	$68.10万	0%	0
1234	HTM Hatom	$ 0.02338	$0.02	$0.08	$1.21万	$36.24万	-2.78%	-2.78
1235	STT Statter Network	$ 0.006155	$0.01	$0.01	$8.90万	$30.99万	3.48%	3.48
1236	PAL Palio	$ 0.00261	$0.00	$0.01	$1.71万	$49.59万	-2.39%	-2.39
1237	WAMPL Wrapped Ampleforth	$ 1.451	$1.48	$1.90	$1.38万	$69.21万	0.41%	0.41
1238	QORPO QOPRO	$ 0.005814	$0.01	$0.01	$9.87万	$61.72万	-13.57%	-13.57
1239	FREE FreeRossDAO	$ 0.00000002278	$0.00	$0.00	$1.22万	$175.79	4.49%	4.49
1240	GOATS GOATS	$ 0.00004353	$0.00	$0.00	$1.23万	$83.07万	-1.56%	-1.56
1241	STBU Stobox	$ 0.003431	$0.00	$0.00	$3.45万	$33.80万	0.58%	0.58
1242	SDN Shiden Network	$ 0.02597	$0.03	$0.04	$1.07万	$80.35万	-1.62%	-1.62
1243	DEFILAND DeFi Land	$ 0.00004762	$0.00	$0.00	$1.19万	$33.99万	-4.58%	-4.58
1244	SYLO Sylo	$ 0.00002549	$0.00	$0.00	$2.88万	$6.20万	-4.95%	-4.95
1245	HQ Metaverse HQ	$ 0.00008999	$0.00	$0.00	$1.17万	$9.00万	2.74%	2.74

加载更多